XAR - SPDR S&P Aerospace & Defense ETF Prix et données historiques

Tarifs historiques de SPDR S&P Aerospace & Defense ETF

Fréquence

Quotidien

De Oct 1, 2024 à Nov 1, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
31 oct. 2024	157.53	153.72	157.53	153.80	-2.37%
30 oct. 2024	160.06	158.33	158.69	158.45	-0.15%
29 oct. 2024	159.63	158.01	158.90	159.04	0.09%
28 oct. 2024	160.27	158.97	160.10	159.38	-0.45%
25 oct. 2024	160.39	158.82	159.92	159.38	-0.34%
24 oct. 2024	160.59	158.62	159.43	158.65	-0.49%
23 oct. 2024	161.56	159.45	160.90	160.16	-0.46%
22 oct. 2024	163.53	160.35	163.53	161.00	-1.55%
21 oct. 2024	164.88	162.85	163.98	163.94	-0.02%
18 oct. 2024	163.37	162.52	163.37	162.99	-0.23%
17 oct. 2024	163.88	162.69	163.88	162.90	-0.60%
16 oct. 2024	163.24	160.75	160.75	163.24	1.55%
15 oct. 2024	161.42	159.67	161.39	160.27	-0.69%
14 oct. 2024	161.05	159.95	160.71	160.96	0.16%
11 oct. 2024	160.30	157.33	157.33	160.26	1.86%
10 oct. 2024	158.00	156.01	158.00	157.00	-0.63%
9 oct. 2024	159.10	157.21	158.18	158.73	0.35%
8 oct. 2024	159.33	158.21	159.33	158.35	-0.62%
7 oct. 2024	159.46	157.95	159.45	158.84	-0.38%
4 oct. 2024	159.40	157.67	158.83	159.36	0.33%
3 oct. 2024	159.25	157.41	159.25	157.56	-1.06%
2 oct. 2024	160.13	158.52	159.55	159.24	-0.19%
1 oct. 2024	159.63	155.82	157.21	158.91	1.08%

Plus haut:164.88

Plus bas:153.72

Moyenne:159.67

Différence:-3.41

% Variation:-2.17%

Vendeur de données: Xignite Logo

ETF