XLU - Utilities Select Sector SPDR ETF Prix et données historiques

Tarifs historiques de Utilities Select Sector SPDR ETF

Fréquence

Quotidien

De Apr 3, 2024 à May 3, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
2 mai 2024	68.04	67.25	67.79	67.87	0.12%
1 mai 2024	68.12	66.47	66.73	67.51	1.17%
30 avr. 2024	67.25	66.28	66.72	66.74	0.03%
29 avr. 2024	67.21	66.59	66.65	67.09	0.66%
26 avr. 2024	67.01	66.16	66.92	66.19	-1.09%
25 avr. 2024	67.19	66.00	66.58	66.92	0.51%
24 avr. 2024	66.96	65.41	65.74	66.74	1.52%
23 avr. 2024	66.76	65.84	66.00	66.34	0.52%
22 avr. 2024	66.21	65.02	65.47	66.03	0.86%
19 avr. 2024	65.56	64.53	64.61	65.43	1.27%
18 avr. 2024	64.66	63.83	64.30	64.44	0.22%
17 avr. 2024	64.24	63.06	63.18	64.08	1.42%
16 avr. 2024	63.48	62.55	63.41	62.77	-1.01%
15 avr. 2024	64.91	63.37	64.64	63.61	-1.59%
12 avr. 2024	65.00	63.89	64.81	64.20	-0.94%
11 avr. 2024	65.27	64.25	65.19	64.69	-0.77%
10 avr. 2024	65.06	64.25	64.63	64.82	0.29%
9 avr. 2024	66.08	65.53	65.73	65.95	0.33%
8 avr. 2024	65.70	65.08	65.17	65.59	0.64%
5 avr. 2024	65.33	64.23	64.55	65.16	0.95%
4 avr. 2024	65.80	64.53	65.61	64.97	-0.98%
3 avr. 2024	65.53	64.86	65.35	65.10	-0.38%

Plus haut:68.12

Plus bas:62.55

Moyenne:65.56

Différence:2.52

% Variation:3.86%

Vendeur de données: Xignite Logo

ETF