Publicité
Publicité

FNB Revenu fixe

Présentation
Performance
BND logoVanguard Total Bond MarketBND$74.23-0.03
-0.03%
$143.92BInvestment gradeVanilla
AGG logoiShares Core U.S. Aggregate Bond ETFAGG$100.08-0.02
-0.02%
$134.37BInvestment gradeVanilla
BNDX logoVanguard Total International Bond ETFBNDX$49.28-0.02
-0.03%
$73.62BInvestment gradeVanilla
SGOV logoiShares 0-3 Month Treasury Bond ETFSGOV$100.560.02
+0.01%
$66.68BInvestment gradeVanilla
VCIT logoVanguard Intermediate-Term Corporate Bond ETFVCIT$83.87-0.04
-0.04%
$58.42BInvestment gradeVanilla
TLT logoiShares 20+ Year Treasury Bond ETFTLT$87.84-0.04
-0.04%
$48.36BInvestment gradeVanilla
IEF logoiShares 7-10 Year Treasury Bond ETFIEF$96.53-0.02
-0.02%
$45.09BInvestment gradeVanilla
BIL logoState Street SPDR Bloomberg 1-3 Month T-Bill ETFBIL$91.620.01
+0.01%
$43.02BInvestment gradeVanilla
VTEB logoVanguard Tax-Exempt Bond Index FundVTEB$50.300.00
-0.01%
$42.00BInvestment gradeVanilla
MUB logoiShares National Muni Bond ETFMUB$106.97-0.02
-0.02%
$41.49BInvestment gradeVanilla
BSV logoVanguard Short-Term Bond ETFBSV$78.940.00
-0.01%
$41.47BInvestment gradeVanilla
VCSH logoVanguard Short-Term Corporate Bond ETFVCSH$79.830.00
-0.01%
$39.98BInvestment gradeVanilla
MBB logoiShares MBS ETFMBB$95.310.03
+0.04%
$38.19BInvestment gradeVanilla
VGIT logoVanguard Intermediate-Term Treasury ETFVGIT$60.090.00
+0.01%
$35.64BInvestment gradeVanilla
JPST logoJPMorgan Ultra-Short Income ETFJPST$50.670.00
+0.01%
$35.42BInvestment gradeActive
IUSB logoiShares Trust iShares Core Universal USD Bond ETFIUSB$46.63-0.02
-0.03%
$33.75BBroad creditVanilla
GOVT logoiShares U.S. Treasury Bond ETFGOVT$23.090.00
-0.02%
$33.25BInvestment gradeVanilla
LQD logoiShares iBoxx $ Investment Grade Corporate Bond ETFLQD$110.44-0.11
-0.10%
$31.77BInvestment gradeVanilla
BIV logoVanguard Intermediate-Term Bond ETFBIV$78.08-0.02
-0.02%
$27.01BInvestment gradeVanilla
USHY logoiShares Broad USD High Yield Corporate Bond ETFUSHY$37.40-0.04
-0.12%
$25.56BHigh yieldVanilla
VGSH logoVanguard Short-Term Treasury ETFVGSH$58.840.00
+0.01%
$25.37BInvestment gradeVanilla
JAAA logoJanus Henderson AAA CLO ETFJAAA$50.620.01
+0.01%
$24.83BInvestment gradeActive
SHY logoiShares 1-3 Year Treasury Bond ETFSHY$82.970.02
+0.02%
$23.51BInvestment gradeVanilla
FBND logoFidelity Total Bond ETFFBND$46.27-0.02
-0.03%
$23.06BBroad creditActive
IGSB logoiShares Trust iShares 1-5 Year Investment Grade Corporate Bond ETFIGSB$52.95-0.02
-0.03%
$21.80BInvestment gradeVanilla
SHV logoiShares Trust iShares 0-1 Year Treasury Bond ETFSHV$110.330.00
0.00%
$19.85BInvestment gradeVanilla
HYG logoiShares iBoxx $ High Yield Corporate Bond ETFHYG$80.56-0.09
-0.12%
$19.61BHigh yieldVanilla
IEI logoiShares 3-7 Year Treasury Bond ETFIEI$119.660.00
0.00%
$17.41BInvestment gradeVanilla
VTIP logoVanguard Short-Term Inflation-Protected Securities Index FundVTIP$50.120.03
+0.06%
$17.08BInvestment gradeVanilla
IGIB logoiShares Trust iShares 5-10 Year Investment Grade Corporate Bond ETFIGIB$53.95-0.02
-0.03%
$16.98BInvestment gradeVanilla
USFR logoWisdomTree Floating Rate Treasury FundUSFR$50.400.01
+0.01%
$16.48BInvestment gradeVanilla
EMB logoiShares J.P. Morgan USD Emerging Markets Bond ETFEMB$96.28-0.37
-0.38%
$16.38BBroad creditVanilla
USIG logoiShares Broad USD Investment Grade Corporate Bond ETFUSIG$51.87-0.03
-0.07%
$15.42BInvestment gradeVanilla
SCHP logoSchwab U.S. TIPS ETFSCHP$26.660.02
+0.06%
$14.64BInvestment gradeVanilla
BINC logoiShares Flexible Income Active ETFBINC$53.020.04
+0.07%
$14.63BHigh yieldActive
MINT logoPIMCO Enhanced Short Maturity Active Exchange-Traded FundMINT$100.520.02
+0.01%
$14.53BInvestment gradeActive
VMBS logoVanguard Mortgage-Backed Securities ETFVMBS$47.13-0.02
-0.03%
$14.41BInvestment gradeVanilla
PFF logoiShares Trust iShares Preferred and Income Securities ETFPFF$31.05-0.03
-0.10%
$14.22BBroad creditVanilla
TIP logoiShares TIPS Bond ETFTIP$110.280.11
+0.10%
$14.00BInvestment gradeVanilla
PULS logoPGIM Ultra Short Bond ETFPULS$49.730.01
+0.01%
$13.27BInvestment gradeActive
STIP logoiShares 0-5 Year TIPS Bond ETFSTIP$102.660.08
+0.07%
$12.75BInvestment gradeVanilla
TLH logoiShares 10-20 Year Treasury Bond ETFTLH$101.96-0.09
-0.08%
$12.45BInvestment gradeVanilla
SCHR logoSchwab Intermediately-Term U.S. Treasury ETFSCHR$25.140.00
+0.02%
$12.08BInvestment gradeVanilla
SCHO logoSchwab Short-Term U.S. Treasury ETFSCHO$24.410.00
-0.02%
$11.78BInvestment gradeVanilla
IAGG logoiShares Core International Aggregate Bond FundIAGG$51.53-0.03
-0.05%
$11.32BInvestment gradeVanilla
SPTL logoState Street SPDR Portfolio Long Term Treasury ETFSPTL$26.59-0.02
-0.06%
$10.91BInvestment gradeVanilla
SPIB logoState Street SPDR Portfolio Intermediate Term Corporate Bond ETFSPIB$33.84-0.01
-0.01%
$10.90BInvestment gradeVanilla
SPHY logoState Street SPDR Portfolio High Yield Bond ETFSPHY$23.68-0.04
-0.15%
$10.24BHigh yieldVanilla
SUB logoiShares Short-Term National Muni Bond ETFSUB$106.700.02
+0.01%
$10.13BInvestment gradeVanilla
VGLT logoVanguard Long-Term Treasury ETFVGLT$56.07-0.03
-0.05%
$9.99BInvestment gradeVanilla
PYLD logoPIMCO Multi Sector Bond Active ETFPYLD$26.70-0.02
-0.06%
$9.80BBroad creditActive
SCHI logoSchwab 5-10 Year Corporate Bond ETFSCHI$23.00-0.02
-0.11%
$9.66BInvestment gradeVanilla
SPTI logoState Street SPDR Portfolio Intermediate Term Treasury ETFSPTI$28.91-0.01
-0.02%
$9.59BInvestment gradeVanilla
SCHZ logoSchwab US Aggregate Bond ETFSCHZ$23.41-0.02
-0.06%
$9.44BInvestment gradeVanilla
BOXX logoAlpha Architect 1-3 Month Box ETFBOXX$114.830.03
+0.03%
$9.33BInvestment gradeActive
SPAB logoState Street SPDR Portfolio Aggregate Bond ETFSPAB$25.800.00
-0.02%
$9.12BInvestment gradeVanilla
JCPB logoJPMorgan Core Plus Bond ETFJCPB$47.470.00
0.00%
$9.01BBroad creditActive
FLOT logoiShares Floating Rate Bond ETFFLOT$50.970.00
-0.01%
$8.97BInvestment gradeVanilla
DFCF logoDimensional Core Fixed Income ETFDFCF$42.49-0.02
-0.04%
$8.58BInvestment gradeActive
SPSB logoState Street SPDR Portfolio Short Term Corporate Bond ETFSPSB$30.250.01
+0.02%
$8.40BInvestment gradeVanilla
VCLT logoVanguard Long-Term Corporate Bond ETFVCLT$76.12-0.09
-0.11%
$7.98BInvestment gradeVanilla
SHYG logoiShares 0-5 Year High Yield Corporate Bond ETFSHYG$42.90-0.03
-0.08%
$7.81BHigh yieldVanilla
JNK logoState Street SPDR Bloomberg High Yield Bond ETFJNK$97.08-0.10
-0.10%
$7.61BHigh yieldVanilla
JMBS logoJanus Henderson Mortgage-Backed Securities ETFJMBS$45.74-0.01
-0.01%
$6.92BInvestment gradeActive
SRLN logoState Street Blackstone Senior Loan ETFSRLN$41.31-0.04
-0.08%
$6.88BHigh yieldActive
ICSH logoiShares Ultra Short Duration Bond Active ETFICSH$50.660.02
+0.03%
$6.73BInvestment gradeActive
BOND logoPIMCO Active Bond Exchange-Traded FundBOND$93.290.01
+0.01%
$6.68BBroad creditActive
BKLN logoInvesco Senior Loan ETFBKLN$20.98-0.04
-0.17%
$6.58BHigh yieldVanilla
SPMB logoState Street SPDR Portfolio Mortgage Backed Bond ETFSPMB$22.50-0.02
-0.07%
$6.57BInvestment gradeVanilla
JPIE logoJPMorgan Income ETFJPIE$46.400.03
+0.05%
$6.55BBroad creditActive
TFLO logoiShares Treasury Floating Rate Bond ETFTFLO$50.550.01
+0.01%
$6.52BInvestment gradeVanilla
GBIL logoGoldman Sachs Access Treasury 0-1 Year ETFGBIL$100.130.02
+0.01%
$6.51BInvestment gradeVanilla
VUSB logoVanguard Ultra-Short Bond ETFVUSB$49.91-0.01
-0.01%
$6.42BInvestment gradeActive
JMUB logoJPMorgan Municipal ETFJMUB$50.53-0.03
-0.05%
$6.34BInvestment gradeActive
CGCP logoCapital Group Core Plus Income ETFCGCP$22.70-0.02
-0.07%
$6.32BBroad creditActive
TBIL logoUS Treasury 3 Month Bill ETFTBIL$49.970.01
+0.01%
$6.31BInvestment gradeVanilla
FPE logoFirst Trust Preferred Securities and Income ETFFPE$18.18-0.02
-0.08%
$6.28BBroad creditActive
FTSM logoFirst Trust Enhanced Short Maturity ETFFTSM$60.020.01
+0.01%
$6.21BBroad creditActive
SPTS logoState Street SPDR Portfolio Short Term Treasury ETFSPTS$29.320.00
+0.02%
$5.85BInvestment gradeVanilla
BLV logoVanguard Long-Term Bond ETFBLV$69.78-0.06
-0.09%
$5.77BInvestment gradeVanilla
DFSD logoDimensional Short-Duration Fixed Income ETFDFSD$47.85-0.01
-0.01%
$5.76BInvestment gradeActive
JMST logoJPMorgan Ultra-Short Municipal Income ETFJMST$50.950.01
+0.02%
$5.67BInvestment gradeActive
LMBS logoFirst Trust Exchange-Traded Fund IV First Trust Low Duration Opportunities ETFLMBS$49.94-0.05
-0.09%
$5.67BBroad creditActive
PAAA logoPGIM AAA CLO ETFPAAA$51.350.00
+0.01%
$5.54BInvestment gradeActive
VWOB logoVanguard Emerging Markets Government Bond ETFVWOB$67.50-0.22
-0.33%
$5.37BBroad creditVanilla
SJNK logoState Street SPDR Bloomberg Short Term High Yield Bond ETFSJNK$25.32-0.03
-0.10%
$5.32BHigh yieldVanilla
VCRB logoVanguard Core Bond ETFVCRB$78.22-0.02
-0.03%
$4.79BInvestment gradeActive
ISTB logoiShares Core 1-5 Year USD Bond ETF of iShares TrustISTB$48.830.00
-0.01%
$4.71BBroad creditVanilla
CGMU logoCapital Group Municipal Income ETFCGMU$27.410.01
+0.02%
$4.61BBroad creditActive
CWB logoState Street SPDR Bloomberg Convertible Securities ETFCWB$88.08-0.97
-1.09%
$4.50BBroad creditVanilla
JBND logoJPMorgan Active Bond ETFJBND$54.150.01
+0.01%
$4.41BInvestment gradeActive
BSCR logoInvesco BulletShares 2027 Corporate Bond ETFBSCR$19.770.00
+0.03%
$4.38BInvestment gradeBullet maturity
EAGG logoiShares ESG Aware U.S. Aggregate Bond ETFEAGG$47.95-0.02
-0.03%
$4.33BInvestment gradeESG
FSEC logoFidelity Investment Grade Securitized ETFFSEC$44.410.00
0.00%
$4.30BInvestment gradeActive
BSCQ logoInvesco BulletShares 2026 Corporate Bond ETFBSCQ$19.610.00
+0.03%
$4.28BInvestment gradeBullet maturity
EMLC logoVanEck J. P. Morgan EM Local Currency Bond ETFEMLC$25.68-0.07
-0.25%
$4.14BBroad creditVanilla
EVTR logoEaton Vance Total Return Bond ETFEVTR$51.58-0.02
-0.03%
$4.05BInvestment gradeActive
TMF logoDirexion Daily 20+ Year Treasury Bull 3X Shares (based on the NYSE 20 Year Plus Treasury Bond Index; symbol AXTWEN)TMF$38.35-0.08
-0.21%
$4.05BInvestment gradeVanilla
TOTL logoState Street DoubleLine Total Return Tactical ETFTOTL$40.410.01
+0.01%
$4.05BBroad creditActive
EDV logoVanguard World Funds Extended Duration ETFEDV$66.28-0.08
-0.12%
$4.02BInvestment gradeVanilla
Publicité