Indice Australia 200 (AU200) Prix et données historiques

Taux historiques Australia 200

Fréquence

Quotidien

De Apr 3, 2024 à May 3, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
3 mai 2024	7,671.00	7,611.00	7,621.00	7,657.50	0.48%
2 mai 2024	7,631.00	7,559.00	7,577.50	7,622.00	0.59%
1 mai 2024	7,618.90	7,526.90	7,584.40	7,578.00	-0.08%
30 avr. 2024	7,684.90	7,566.90	7,642.30	7,583.90	-0.76%
29 avr. 2024	7,654.80	7,608.80	7,633.30	7,642.80	0.12%
28 avr. 2024	7,635.80	7,615.80	7,620.80	7,633.80	0.17%
26 avr. 2024	7,608.80	7,559.80	7,579.30	7,599.80	0.27%
25 avr. 2024	7,603.30	7,511.80	7,583.30	7,581.80	-0.02%
24 avr. 2024	7,730.30	7,611.80	7,721.80	7,624.80	-1.26%
23 avr. 2024	7,726.80	7,666.30	7,681.70	7,722.30	0.53%
22 avr. 2024	7,695.20	7,629.20	7,634.20	7,681.20	0.62%
21 avr. 2024	7,637.20	7,624.20	7,624.20	7,635.20	0.14%
19 avr. 2024	7,638.20	7,484.80	7,580.80	7,608.70	0.37%
18 avr. 2024	7,656.80	7,568.80	7,635.80	7,581.80	-0.71%
17 avr. 2024	7,671.80	7,593.80	7,611.30	7,636.80	0.34%
16 avr. 2024	7,694.10	7,553.10	7,685.10	7,611.80	-0.95%
15 avr. 2024	7,793.10	7,679.10	7,748.60	7,684.10	-0.83%
14 avr. 2024	7,757.10	7,743.10	7,746.60	7,748.10	0.02%
12 avr. 2024	7,832.40	7,730.90	7,786.90	7,743.90	-0.55%
11 avr. 2024	7,826.40	7,741.40	7,774.40	7,787.40	0.17%
10 avr. 2024	7,885.40	7,766.40	7,857.90	7,773.40	-1.08%
9 avr. 2024	7,866.40	7,801.40	7,831.30	7,857.40	0.33%
8 avr. 2024	7,835.30	7,776.90	7,805.40	7,830.30	0.32%
7 avr. 2024	7,814.40	7,803.40	7,806.90	7,806.40	-0.01%
5 avr. 2024	7,834.40	7,744.40	7,777.90	7,815.90	0.49%
4 avr. 2024	7,863.40	7,751.40	7,833.40	7,778.40	-0.70%
3 avr. 2024	7,846.40	7,776.50	7,844.60	7,833.90	-0.14%

Plus haut:7,885.40

Plus bas:7,484.80

Moyenne:7,691.16

Différence:-187.10

% Variation:-2.39%

Propulsé par:

Indices