Indice Australia 200 (AU200) Prix et données historiques

Taux historiques Australia 200

Fréquence

Quotidien

De Mar 30, 2025 à Apr 30, 2025

Date	Haut	Bas	Ouvert	Fermer	% Variation
30 avr. 2025	8,104.10	8,074.10	8,095.10	8,097.10	0.02%
29 avr. 2025	8,107.50	8,006.50	8,017.50	8,096.10	0.98%
28 avr. 2025	8,053.50	7,964.50	8,043.50	8,016.00	-0.34%
27 avr. 2025	8,045.50	8,032.50	8,037.00	8,045.00	0.10%
25 avr. 2025	8,069.50	8,017.50	8,067.00	8,060.50	-0.08%
24 avr. 2025	8,078.00	7,933.70	7,935.70	8,062.00	1.59%
23 avr. 2025	7,966.70	7,894.20	7,955.20	7,936.20	-0.24%
22 avr. 2025	7,968.70	7,725.20	7,727.20	7,954.70	2.94%
21 avr. 2025	7,725.70	7,702.70	7,715.20	7,725.70	0.14%
17 avr. 2025	7,813.20	7,736.70	7,748.20	7,774.70	0.34%
16 avr. 2025	7,817.70	7,716.20	7,743.20	7,747.70	0.06%
15 avr. 2025	7,793.70	7,723.70	7,754.20	7,744.20	-0.13%
14 avr. 2025	7,799.10	7,684.10	7,688.60	7,754.70	0.86%
13 avr. 2025	7,690.10	7,671.60	7,679.60	7,689.10	0.12%
11 avr. 2025	7,667.60	7,510.10	7,536.10	7,648.60	1.49%
10 avr. 2025	7,858.10	7,459.10	7,842.60	7,536.60	-3.90%
9 avr. 2025	7,865.10	7,314.10	7,346.60	7,843.60	6.77%
8 avr. 2025	7,628.10	7,303.60	7,383.10	7,345.60	-0.51%
7 avr. 2025	7,464.20	7,159.20	7,201.20	7,383.60	2.53%
6 avr. 2025	7,210.20	7,148.70	7,151.70	7,202.20	0.71%
4 avr. 2025	7,759.20	7,275.20	7,740.20	7,348.20	-5.06%
3 avr. 2025	7,874.20	7,706.20	7,792.70	7,739.20	-0.69%
2 avr. 2025	7,987.20	7,765.20	7,964.20	7,793.20	-2.15%
1 avr. 2025	7,985.20	7,867.50	7,903.50	7,963.20	0.76%
31 mars 2025	7,924.00	7,807.50	7,877.50	7,904.50	0.34%
30 mars 2025	7,885.50	7,865.50	7,876.50	7,878.50	0.03%

Plus haut:8,107.50

Plus bas:7,148.70

Moyenne:7,780.41

Différence:220.60

% Variation:2.80%

Propulsé par:

Indices