Indice CBOE S&P 500 30-Delta BuyWrite Index (BXMD) Prix et données historiques

Taux historiques CBOE S&P 500 30-Delta BuyWrite Index

Fréquence

Quotidien

De Apr 3, 2025 à May 3, 2025

Date	Haut	Bas	Ouvert	Fermer	% Variation
2 mai 2025	4,516.23	4,504.12	4,506.55	4,516.22	0.21%
1 mai 2025	4,501.45	4,486.95	4,493.99	4,493.10	-0.02%
30 avr. 2025	4,482.29	4,423.97	4,446.27	4,482.29	0.81%
29 avr. 2025	4,478.94	4,453.84	4,453.84	4,477.14	0.52%
28 avr. 2025	4,468.53	4,435.62	4,462.10	4,462.35	0.01%
25 avr. 2025	4,456.55	4,423.95	4,435.53	4,456.52	0.47%
24 avr. 2025	4,433.73	4,383.76	4,385.97	4,433.43	1.08%
23 avr. 2025	4,421.68	4,365.64	4,400.91	4,382.51	-0.42%
22 avr. 2025	4,338.24	4,280.63	4,280.63	4,329.03	1.13%
21 avr. 2025	4,293.09	4,200.65	4,293.09	4,242.34	-1.18%
17 avr. 2025	4,346.68	4,317.41	4,328.34	4,323.61	-0.11%
16 avr. 2025	4,388.87	4,270.15	4,369.09	4,314.59	-1.25%
15 avr. 2025	4,457.07	4,405.46	4,428.15	4,413.44	-0.33%
14 avr. 2025	4,461.24	4,381.68	4,459.70	4,419.06	-0.91%
11 avr. 2025	4,398.31	4,269.31	4,299.97	4,385.17	1.98%
10 avr. 2025	4,371.73	4,182.92	4,367.43	4,306.53	-1.39%
9 avr. 2025	4,473.60	4,046.31	4,054.79	4,457.02	9.92%
8 avr. 2025	4,305.07	4,014.54	4,277.29	4,073.11	-4.77%
7 avr. 2025	4,284.90	3,952.37	4,005.25	4,137.50	3.30%
4 avr. 2025	4,308.74	4,144.44	4,305.03	4,147.45	-3.66%
3 avr. 2025	4,488.09	4,404.17	4,480.07	4,408.31	-1.60%

Plus haut:4,516.23

Plus bas:3,952.37

Moyenne:4,364.80

Différence:36.15

% Variation:0.81%

Vendeur de données: Xignite Logo

Autorisé par:

Indices