Indice Cboe Bitcoin U.S ETF Index AM Settlement Value (CBTXS) Prix et données historiques

Taux historiques Cboe Bitcoin U.S ETF Index AM Settlement Value

Fréquence

Quotidien

De Apr 21, 2025 à May 21, 2025

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 mai 2025	2,478.12	2,478.12	2,478.12	2,478.12	0.00%
19 mai 2025	2,427.87	2,427.87	2,427.87	2,427.87	0.00%
16 mai 2025	2,451.84	2,451.84	2,451.84	2,451.84	0.00%
15 mai 2025	2,427.80	2,427.80	2,427.80	2,427.80	0.00%
14 mai 2025	2,464.41	2,464.41	2,464.41	2,464.41	0.00%
13 mai 2025	2,457.57	2,457.57	2,457.57	2,457.57	0.00%
12 mai 2025	2,466.41	2,466.41	2,466.41	2,466.41	0.00%
9 mai 2025	2,438.86	2,438.86	2,438.86	2,438.86	0.00%
8 mai 2025	2,354.10	2,354.10	2,354.10	2,354.10	0.00%
7 mai 2025	2,290.93	2,290.93	2,290.93	2,290.93	0.00%
6 mai 2025	2,217.92	2,217.92	2,217.92	2,217.92	0.00%
5 mai 2025	2,229.45	2,229.45	2,229.45	2,229.45	0.00%
2 mai 2025	2,297.16	2,297.16	2,297.16	2,297.16	0.00%
1 mai 2025	2,289.93	2,289.93	2,289.93	2,289.93	0.00%
30 avr. 2025	2,238.11	2,238.11	2,238.11	2,238.11	0.00%
29 avr. 2025	2,247.66	2,247.66	2,247.66	2,247.66	0.00%
28 avr. 2025	2,253.23	2,253.23	2,253.23	2,253.23	0.00%
25 avr. 2025	2,233.42	2,233.42	2,233.42	2,233.42	0.00%
24 avr. 2025	2,197.41	2,197.41	2,197.41	2,197.41	0.00%
23 avr. 2025	2,227.49	2,227.49	2,227.49	2,227.49	0.00%
22 avr. 2025	2,124.12	2,124.12	2,124.12	2,124.12	0.00%
21 avr. 2025	2,066.37	2,066.37	2,066.37	2,066.37	0.00%

Plus haut:2,478.12

Plus bas:2,066.37

Moyenne:2,312.74

Différence:411.75

% Variation:19.93%

Vendeur de données: Xignite Logo

Autorisé par:

Indices