Indice CBOE S&P 500 Zero-Cost Put Spread Collar Index (CLLZ) Prix et données historiques

Taux historiques CBOE S&P 500 Zero-Cost Put Spread Collar Index

Fréquence

Quotidien

De Apr 6, 2025 à May 6, 2025

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 mai 2025	1,832.26	1,825.65	1,827.08	1,828.38	0.07%
2 mai 2025	1,831.14	1,824.66	1,826.24	1,830.82	0.25%
1 mai 2025	1,823.88	1,816.63	1,820.54	1,819.03	-0.08%
30 avr. 2025	1,814.33	1,787.49	1,796.98	1,813.52	0.92%
29 avr. 2025	1,812.68	1,801.05	1,801.05	1,811.57	0.58%
28 avr. 2025	1,808.09	1,792.97	1,805.12	1,805.04	-0.00%
25 avr. 2025	1,802.96	1,788.70	1,794.24	1,802.95	0.49%
24 avr. 2025	1,793.71	1,771.26	1,772.26	1,793.51	1.20%
23 avr. 2025	1,788.30	1,765.04	1,779.10	1,771.36	-0.44%
22 avr. 2025	1,753.70	1,730.89	1,730.89	1,750.03	1.11%
21 avr. 2025	1,735.98	1,701.68	1,735.98	1,717.04	-1.09%
17 avr. 2025	1,757.81	1,745.89	1,750.46	1,748.42	-0.12%
16 avr. 2025	1,763.99	1,728.16	1,758.47	1,745.27	-0.75%
15 avr. 2025	1,774.34	1,764.29	1,767.77	1,766.34	-0.08%
14 avr. 2025	1,775.86	1,753.95	1,775.36	1,765.24	-0.57%
11 avr. 2025	1,755.98	1,714.65	1,724.15	1,752.70	1.66%
10 avr. 2025	1,748.60	1,682.72	1,746.13	1,726.21	-1.14%
9 avr. 2025	1,779.65	1,635.56	1,638.64	1,774.25	8.28%
8 avr. 2025	1,725.69	1,623.53	1,715.87	1,645.55	-4.10%
7 avr. 2025	1,717.57	1,595.00	1,619.59	1,667.38	2.95%

Plus haut:1,832.26

Plus bas:1,595.00

Moyenne:1,766.73

Différence:208.79

% Variation:12.89%

Vendeur de données: Xignite Logo

Autorisé par:

Indices