Indice CBOE S&P 500 Covered Combo Index (CMBO) Prix et données historiques

Taux historiques CBOE S&P 500 Covered Combo Index

Fréquence

Quotidien

De Apr 30, 2025 à May 31, 2025

Date	Haut	Bas	Ouvert	Fermer	% Variation
30 mai 2025	2,893.92	2,867.93	2,884.15	2,891.17	0.24%
29 mai 2025	2,895.38	2,875.31	2,895.17	2,889.77	-0.19%
28 mai 2025	2,895.86	2,879.63	2,893.32	2,881.76	-0.40%
27 mai 2025	2,890.72	2,867.87	2,873.46	2,890.72	0.60%
23 mai 2025	2,855.01	2,831.96	2,831.96	2,845.45	0.48%
22 mai 2025	2,871.63	2,852.77	2,857.56	2,860.15	0.09%
21 mai 2025	2,888.39	2,854.03	2,878.27	2,859.07	-0.67%
20 mai 2025	2,891.11	2,879.37	2,889.38	2,888.43	-0.03%
19 mai 2025	2,892.41	2,873.76	2,874.62	2,892.27	0.61%
16 mai 2025	2,890.56	2,884.50	2,884.50	2,890.55	0.21%
15 mai 2025	2,890.33	2,888.56	2,888.67	2,889.45	0.03%
14 mai 2025	2,890.11	2,888.20	2,889.38	2,890.10	0.02%
13 mai 2025	2,889.82	2,887.72	2,888.74	2,889.14	0.01%
12 mai 2025	2,888.98	2,887.29	2,887.73	2,888.24	0.02%
9 mai 2025	2,886.59	2,884.61	2,885.60	2,885.98	0.01%
8 mai 2025	2,885.73	2,881.76	2,883.00	2,883.70	0.02%
7 mai 2025	2,882.24	2,875.57	2,878.94	2,881.80	0.10%
6 mai 2025	2,880.73	2,876.30	2,876.81	2,877.99	0.04%
5 mai 2025	2,881.72	2,876.76	2,877.56	2,879.21	0.06%
2 mai 2025	2,879.32	2,874.98	2,875.23	2,878.84	0.13%
1 mai 2025	2,873.74	2,868.56	2,870.81	2,870.75	-0.00%
30 avr. 2025	2,867.18	2,842.46	2,851.98	2,867.18	0.53%

Plus haut:2,895.86

Plus bas:2,831.96

Moyenne:2,880.53

Différence:39.19

% Variation:1.37%

Vendeur de données: Xignite Logo

Autorisé par:

Indices