Indice Germany 30 (DE30) Prix et données historiques

Taux historiques Germany 30

Fréquence

Quotidien

De Mar 30, 2025 à Apr 30, 2025

Date	Haut	Bas	Ouvert	Fermer	% Variation
30 avr. 2025	22,596.20	22,533.20	22,577.80	22,557.20	-0.09%
29 avr. 2025	22,612.80	22,375.20	22,413.80	22,597.20	0.82%
28 avr. 2025	22,528.70	22,312.20	22,404.20	22,436.80	0.15%
25 avr. 2025	22,440.80	22,156.30	22,216.40	22,439.20	1.00%
24 avr. 2025	22,209.80	21,811.50	22,034.50	22,205.40	0.78%
23 avr. 2025	22,158.00	21,754.60	21,830.00	22,013.00	0.84%
22 avr. 2025	21,562.60	21,086.00	21,087.00	21,532.60	2.11%
17 avr. 2025	21,519.50	21,203.50	21,240.00	21,281.60	0.20%
16 avr. 2025	21,399.00	21,033.50	21,248.00	21,195.00	-0.25%
15 avr. 2025	21,410.60	20,945.00	21,005.50	21,351.60	1.65%
14 avr. 2025	21,135.50	20,781.00	20,914.50	21,037.00	0.59%
11 avr. 2025	20,987.60	20,185.00	20,558.00	20,800.00	1.18%
10 avr. 2025	21,545.00	20,229.60	21,523.00	20,779.00	-3.46%
9 avr. 2025	21,606.60	19,390.00	19,497.50	21,459.00	10.06%
8 avr. 2025	20,551.50	19,478.50	20,285.50	19,732.00	-2.73%
7 avr. 2025	20,923.00	18,902.00	19,786.00	20,026.50	1.22%
4 avr. 2025	21,802.00	20,423.00	21,749.50	20,441.60	-6.01%
3 avr. 2025	22,250.00	21,732.00	22,108.00	21,751.60	-1.61%
2 avr. 2025	22,612.00	22,238.50	22,608.50	22,532.60	-0.34%
1 avr. 2025	22,674.50	22,298.60	22,330.60	22,605.00	1.23%
31 mars 2025	22,454.60	22,049.50	22,454.00	22,406.00	-0.21%

Plus haut:22,674.50

Plus bas:18,902.00

Moyenne:21,580.00

Différence:103.20

% Variation:0.46%

Propulsé par:

Indices