Indice Japan 225 (JP225) Prix et données historiques

Taux historiques Japan 225

Fréquence

Quotidien

De Mar 28, 2024 à Apr 28, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
26 avr. 2024	38,153.10	37,318.10	37,580.60	38,080.60	1.33%
25 avr. 2024	37,785.70	36,883.10	37,650.70	37,570.60	-0.21%
24 avr. 2024	38,203.20	37,628.20	37,775.70	37,648.20	-0.34%
23 avr. 2024	37,808.20	37,143.20	37,515.70	37,785.70	0.72%
22 avr. 2024	37,573.20	36,788.20	36,953.20	37,513.20	1.52%
21 avr. 2024	37,028.20	36,895.70	36,918.20	36,965.70	0.13%
19 avr. 2024	37,325.70	36,375.70	37,323.20	36,830.70	-1.32%
18 avr. 2024	37,905.70	37,310.70	37,435.70	37,315.70	-0.32%
17 avr. 2024	38,318.20	37,293.20	38,298.20	37,443.20	-2.23%
16 avr. 2024	38,370.70	37,963.20	38,368.20	38,310.70	-0.15%
15 avr. 2024	39,173.20	38,293.20	38,703.20	38,350.70	-0.91%
14 avr. 2024	38,905.70	38,600.70	38,660.70	38,683.20	0.06%
12 avr. 2024	39,469.10	38,458.20	39,391.60	38,513.20	-2.23%
11 avr. 2024	39,624.10	38,725.70	38,725.70	39,389.10	1.71%
10 avr. 2024	39,390.70	38,668.20	39,263.20	38,718.20	-1.39%
9 avr. 2024	39,465.70	38,945.70	39,140.70	39,278.20	0.35%
8 avr. 2024	39,265.70	38,835.70	39,013.20	39,143.20	0.33%
7 avr. 2024	39,063.20	38,975.70	39,025.70	39,005.70	-0.05%
5 avr. 2024	39,015.70	38,398.20	38,823.20	38,928.20	0.27%
4 avr. 2024	39,903.20	38,690.70	39,695.70	38,833.20	-2.17%
3 avr. 2024	39,705.70	38,853.20	39,153.20	39,693.20	1.38%
2 avr. 2024	39,743.20	39,053.20	39,500.70	39,168.20	-0.84%
1 avr. 2024	40,315.70	39,253.20	40,278.20	39,503.20	-1.92%
31 mars 2024	40,323.20	40,075.70	40,075.70	40,288.20	0.53%
28 mars 2024	40,055.70	39,640.70	39,955.70	39,948.20	-0.02%

Plus haut:40,323.20

Plus bas:36,375.70

Moyenne:38,516.33

Différence:-1,875.10

% Variation:-4.69%

Propulsé par:

Indices