Indice CBOE S&P 500 5% Put Protection Index (PPUT) Prix et données historiques

Taux historiques CBOE S&P 500 5% Put Protection Index

Fréquence

Quotidien

De Apr 22, 2025 à May 22, 2025

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 mai 2025	1,824.87	1,800.12	1,816.43	1,803.07	-0.74%
20 mai 2025	1,829.39	1,818.32	1,828.00	1,825.60	-0.13%
19 mai 2025	1,833.83	1,815.43	1,816.24	1,832.51	0.90%
16 mai 2025	1,830.72	1,822.74	1,822.74	1,830.72	0.44%
15 mai 2025	1,821.13	1,803.23	1,804.14	1,818.94	0.82%
14 mai 2025	1,815.28	1,804.83	1,813.38	1,811.01	-0.13%
13 mai 2025	1,815.21	1,796.41	1,796.90	1,809.12	0.68%
12 mai 2025	1,796.35	1,778.41	1,788.70	1,796.06	0.41%
9 mai 2025	1,749.23	1,734.82	1,747.88	1,739.38	-0.49%
8 mai 2025	1,757.78	1,732.36	1,743.24	1,740.55	-0.15%
7 mai 2025	1,737.02	1,715.38	1,726.38	1,730.88	0.26%
6 mai 2025	1,736.38	1,717.53	1,720.93	1,723.70	0.16%
5 mai 2025	1,746.92	1,732.77	1,735.73	1,736.89	0.07%
2 mai 2025	1,752.53	1,735.35	1,740.80	1,748.35	0.43%
1 mai 2025	1,740.24	1,721.73	1,729.52	1,723.77	-0.33%
30 avr. 2025	1,717.29	1,676.25	1,687.97	1,713.94	1.54%
29 avr. 2025	1,714.26	1,696.58	1,696.59	1,711.16	0.86%
28 avr. 2025	1,709.70	1,686.01	1,705.09	1,702.31	-0.16%
25 avr. 2025	1,702.82	1,683.48	1,692.46	1,702.28	0.58%
24 avr. 2025	1,692.96	1,661.43	1,662.58	1,691.99	1.77%
23 avr. 2025	1,687.94	1,658.50	1,674.62	1,663.11	-0.69%
22 avr. 2025	1,647.54	1,624.12	1,624.34	1,642.44	1.11%

Plus haut:1,833.83

Plus bas:1,624.12

Moyenne:1,749.90

Différence:178.73

% Variation:11.00%

Vendeur de données: Xignite Logo

Autorisé par:

Indices