Indice CBOE S&P 500 PutWrite Index (PUT) Prix et données historiques

Taux historiques CBOE S&P 500 PutWrite Index

Fréquence

Quotidien

De Apr 4, 2025 à May 4, 2025

Date	Haut	Bas	Ouvert	Fermer	% Variation
2 mai 2025	2,930.89	2,927.99	2,928.94	2,930.08	0.04%
1 mai 2025	2,926.72	2,922.56	2,924.12	2,924.15	0.00%
30 avr. 2025	2,920.96	2,900.43	2,908.45	2,920.96	0.43%
29 avr. 2025	2,919.94	2,911.70	2,911.70	2,918.83	0.24%
28 avr. 2025	2,915.63	2,904.29	2,914.21	2,913.57	-0.02%
25 avr. 2025	2,909.96	2,897.76	2,901.92	2,909.40	0.26%
24 avr. 2025	2,901.38	2,883.28	2,884.65	2,900.20	0.54%
23 avr. 2025	2,897.21	2,872.99	2,889.14	2,880.00	-0.32%
22 avr. 2025	2,862.34	2,836.31	2,836.31	2,857.32	0.74%
21 avr. 2025	2,840.75	2,794.02	2,840.75	2,815.30	-0.90%
17 avr. 2025	2,862.10	2,847.94	2,849.34	2,851.12	0.06%
16 avr. 2025	2,885.46	2,807.63	2,873.01	2,836.32	-1.28%
15 avr. 2025	2,929.94	2,897.25	2,911.02	2,902.31	-0.30%
14 avr. 2025	2,931.04	2,881.57	2,926.90	2,906.41	-0.70%
11 avr. 2025	2,885.85	2,803.94	2,823.03	2,875.83	1.87%
10 avr. 2025	2,870.87	2,747.35	2,869.24	2,826.79	-1.48%
9 avr. 2025	2,928.24	2,660.67	2,667.72	2,914.98	9.27%
8 avr. 2025	2,829.06	2,639.16	2,812.23	2,679.11	-4.73%
7 avr. 2025	2,858.89	2,599.64	2,634.05	2,720.04	3.26%
4 avr. 2025	2,830.62	2,722.04	2,827.64	2,725.78	-3.60%

Plus haut:2,931.04

Plus bas:2,599.64

Moyenne:2,860.43

Différence:102.44

% Variation:3.62%

Vendeur de données: Xignite Logo

Autorisé par:

Indices