Indice Cboe S&P 500 Volatility Managed PutWrite Index (PUTVM) Prix et données historiques

Taux historiques Cboe S&P 500 Volatility Managed PutWrite Index

Fréquence

Quotidien

De Apr 20, 2025 à May 20, 2025

Date	Haut	Bas	Ouvert	Fermer	% Variation
19 mai 2025	1,883.30	1,873.73	1,874.21	1,883.04	0.47%
16 mai 2025	1,881.98	1,879.12	1,879.14	1,881.91	0.15%
15 mai 2025	1,878.29	1,878.28	1,878.29	1,878.29	0.00%
14 mai 2025	1,878.05	1,878.00	1,878.01	1,878.04	0.00%
13 mai 2025	1,877.80	1,877.74	1,877.77	1,877.75	-0.00%
12 mai 2025	1,877.57	1,877.41	1,877.45	1,877.57	0.01%
9 mai 2025	1,876.34	1,875.82	1,875.96	1,876.28	0.02%
8 mai 2025	1,875.81	1,874.61	1,874.89	1,875.48	0.03%
7 mai 2025	1,874.35	1,871.61	1,872.70	1,874.06	0.07%
6 mai 2025	1,873.47	1,871.80	1,872.08	1,872.55	0.03%
5 mai 2025	1,873.69	1,871.85	1,871.97	1,873.16	0.06%
2 mai 2025	1,872.20	1,870.35	1,870.95	1,871.68	0.04%
1 mai 2025	1,869.54	1,866.89	1,867.89	1,867.90	0.00%
30 avr. 2025	1,865.87	1,852.80	1,857.91	1,865.87	0.43%
29 avr. 2025	1,865.22	1,859.98	1,859.98	1,864.51	0.24%
28 avr. 2025	1,862.48	1,855.26	1,861.57	1,861.16	-0.02%
25 avr. 2025	1,858.86	1,851.10	1,853.74	1,858.51	0.26%
24 avr. 2025	1,853.40	1,841.88	1,842.75	1,852.65	0.54%
23 avr. 2025	1,850.74	1,835.33	1,845.60	1,839.79	-0.31%
22 avr. 2025	1,828.55	1,811.98	1,811.98	1,825.35	0.74%
21 avr. 2025	1,814.80	1,785.05	1,814.80	1,798.60	-0.89%

Plus haut:1,883.30

Plus bas:1,785.05

Moyenne:1,864.48

Différence:68.24

% Variation:3.76%

Vendeur de données: Xignite Logo

Autorisé par:

Indices