Indice S&P Energy Select Sector (SIXE) Prix et données historiques

Taux historiques S&P Energy Sector

Fréquence

Quotidien

De Apr 3, 2024 à May 3, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
2 mai 2024	979.81	968.69	971.52	973.15	0.17%
1 mai 2024	984.83	962.50	982.10	968.03	-1.43%
30 avr. 2024	1,011.07	982.86	1,010.68	983.60	-2.68%
29 avr. 2024	1,015.93	1,005.39	1,006.06	1,013.79	0.77%
26 avr. 2024	1,011.20	997.13	1,009.15	1,007.43	-0.17%
25 avr. 2024	1,019.65	1,002.33	1,012.25	1,016.86	0.46%
24 avr. 2024	1,013.15	1,000.44	1,008.52	1,011.71	0.32%
23 avr. 2024	1,011.02	996.59	1,001.91	1,010.62	0.87%
22 avr. 2024	1,012.45	986.37	997.04	1,005.28	0.83%
19 avr. 2024	1,005.92	987.54	987.54	998.87	1.15%
18 avr. 2024	996.52	983.92	991.92	987.82	-0.41%
17 avr. 2024	1,000.91	983.44	993.47	990.11	-0.34%
16 avr. 2024	1,004.51	986.21	1,001.26	993.64	-0.76%
15 avr. 2024	1,020.77	1,000.80	1,014.29	1,002.37	-1.18%
12 avr. 2024	1,041.44	1,007.10	1,033.41	1,011.65	-2.11%
11 avr. 2024	1,032.73	1,014.13	1,030.75	1,027.69	-0.30%
10 avr. 2024	1,032.86	1,018.97	1,025.81	1,029.63	0.37%
9 avr. 2024	1,032.72	1,018.76	1,027.31	1,025.97	-0.13%
8 avr. 2024	1,035.43	1,024.01	1,031.96	1,025.64	-0.61%
5 avr. 2024	1,036.23	1,019.47	1,022.39	1,032.08	0.95%
4 avr. 2024	1,027.06	1,017.43	1,023.38	1,021.14	-0.22%
3 avr. 2024	1,023.28	1,015.62	1,016.62	1,021.94	0.52%

Plus haut:1,041.44

Plus bas:962.50

Moyenne:1,007.23

Différence:-43.47

% Variation:-4.28%

Vendeur de données: Xignite Logo

Autorisé par:

Indices