Indice S&P Technology Select Sector (SIXT) Prix et données historiques

Taux historiques S&P Technology Sector

Fréquence

Quotidien

De Apr 18, 2024 à May 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
17 mai 2024	2,142.58	2,120.28	2,140.98	2,131.16	-0.46%
16 mai 2024	2,151.86	2,135.59	2,144.85	2,136.20	-0.40%
15 mai 2024	2,144.37	2,108.57	2,108.57	2,143.47	1.66%
14 mai 2024	2,100.17	2,077.38	2,080.02	2,097.99	0.86%
13 mai 2024	2,085.57	2,072.68	2,084.33	2,078.81	-0.26%
10 mai 2024	2,081.69	2,063.08	2,070.40	2,069.74	-0.03%
9 mai 2024	2,063.78	2,052.09	2,061.46	2,061.76	0.01%
8 mai 2024	2,065.45	2,049.76	2,051.07	2,063.57	0.61%
7 mai 2024	2,070.93	2,057.25	2,069.65	2,057.73	-0.58%
6 mai 2024	2,064.18	2,044.53	2,044.53	2,064.18	0.96%
3 mai 2024	2,047.11	2,031.92	2,036.57	2,039.96	0.17%
2 mai 2024	1,987.59	1,957.72	1,981.28	1,984.78	0.18%
1 mai 2024	1,999.21	1,956.82	1,966.54	1,957.31	-0.47%
30 avr. 2024	2,022.98	1,977.17	2,016.01	1,977.28	-1.92%
29 avr. 2024	2,026.41	2,010.29	2,022.81	2,021.60	-0.06%
26 avr. 2024	2,027.68	1,999.16	2,004.36	2,013.14	0.44%
25 avr. 2024	1,994.03	1,960.68	1,988.24	1,989.49	0.06%
24 avr. 2024	2,008.55	1,984.31	1,997.85	1,995.14	-0.14%
23 avr. 2024	1,988.59	1,962.88	1,963.73	1,984.86	1.08%
22 avr. 2024	1,968.21	1,934.96	1,951.73	1,956.66	0.25%
19 avr. 2024	1,978.62	1,934.52	1,973.98	1,939.71	-1.74%
18 avr. 2024	2,007.36	1,978.45	2,002.22	1,980.62	-1.08%

Plus haut:2,151.86

Plus bas:1,934.52

Moyenne:2,033.87

Différence:128.94

% Variation:6.44%

Vendeur de données: Xignite Logo

Autorisé par:

Indices