Indice S&P Health Care Select Sector (SIXV) Prix et données historiques

Taux historiques S&P Health Care Sector

Fréquence

Quotidien

De Apr 21, 2024 à May 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 mai 2024	1,476.48	1,469.45	1,476.02	1,472.29	-0.25%
17 mai 2024	1,477.00	1,468.54	1,474.88	1,476.65	0.12%
16 mai 2024	1,477.98	1,470.15	1,474.27	1,474.29	0.00%
15 mai 2024	1,477.62	1,457.54	1,457.54	1,475.83	1.25%
14 mai 2024	1,455.53	1,445.20	1,450.61	1,454.91	0.30%
13 mai 2024	1,454.14	1,445.81	1,451.19	1,448.61	-0.18%
10 mai 2024	1,454.93	1,447.44	1,447.69	1,449.99	0.16%
9 mai 2024	1,447.69	1,436.57	1,436.63	1,446.78	0.71%
8 mai 2024	1,442.36	1,433.69	1,440.73	1,435.42	-0.37%
7 mai 2024	1,441.41	1,431.22	1,431.22	1,440.24	0.63%
6 mai 2024	1,428.74	1,420.75	1,424.04	1,428.65	0.32%
3 mai 2024	1,426.07	1,415.58	1,425.95	1,422.38	-0.25%
2 mai 2024	1,427.62	1,411.78	1,423.22	1,419.18	-0.28%
1 mai 2024	1,432.70	1,408.23	1,411.63	1,420.79	0.65%
30 avr. 2024	1,426.43	1,416.62	1,424.32	1,417.20	-0.50%
29 avr. 2024	1,422.49	1,411.80	1,415.09	1,418.78	0.26%
26 avr. 2024	1,417.43	1,406.62	1,410.67	1,414.07	0.24%
25 avr. 2024	1,423.30	1,406.18	1,422.53	1,414.19	-0.59%
24 avr. 2024	1,426.43	1,416.55	1,425.00	1,423.07	-0.14%
23 avr. 2024	1,430.04	1,416.30	1,416.62	1,426.65	0.71%
22 avr. 2024	1,419.98	1,403.33	1,405.97	1,409.11	0.22%

Plus haut:1,477.98

Plus bas:1,403.33

Moyenne:1,437.58

Différence:66.32

% Variation:4.72%

Vendeur de données: Xignite Logo

Autorisé par:

Indices