Indice S&P Consumer Discretionary Select Sector (SIXY) Prix et données historiques

Taux historiques S&P Consumer Discretionary

Fréquence

Quotidien

De Apr 14, 2024 à May 14, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
13 mai 2024	1,810.81	1,790.67	1,804.65	1,796.30	-0.46%
10 mai 2024	1,811.70	1,795.53	1,809.55	1,798.91	-0.59%
9 mai 2024	1,812.80	1,793.19	1,796.92	1,808.58	0.65%
8 mai 2024	1,799.02	1,786.57	1,788.10	1,796.43	0.47%
7 mai 2024	1,815.74	1,800.59	1,814.48	1,803.87	-0.58%
6 mai 2024	1,816.39	1,803.08	1,805.09	1,816.24	0.62%
3 mai 2024	1,818.25	1,794.55	1,802.51	1,798.04	-0.25%
2 mai 2024	1,788.40	1,762.48	1,775.53	1,785.34	0.55%
1 mai 2024	1,797.30	1,754.39	1,775.99	1,763.24	-0.72%
30 avr. 2024	1,809.15	1,772.37	1,804.13	1,772.45	-1.76%
29 avr. 2024	1,821.23	1,800.94	1,813.16	1,818.66	0.30%
26 avr. 2024	1,788.96	1,764.74	1,768.77	1,777.66	0.50%
25 avr. 2024	1,764.73	1,725.29	1,730.69	1,761.90	1.80%
24 avr. 2024	1,774.36	1,747.21	1,767.10	1,759.96	-0.40%
23 avr. 2024	1,748.21	1,724.17	1,729.24	1,743.16	0.80%
22 avr. 2024	1,731.47	1,706.68	1,713.99	1,723.10	0.53%
19 avr. 2024	1,734.48	1,708.67	1,728.69	1,714.89	-0.80%
18 avr. 2024	1,751.83	1,726.24	1,739.97	1,730.48	-0.55%
17 avr. 2024	1,758.64	1,734.26	1,755.77	1,741.18	-0.83%
16 avr. 2024	1,759.08	1,741.68	1,749.95	1,749.35	-0.03%
15 avr. 2024	1,801.98	1,758.39	1,797.62	1,759.80	-2.10%

Plus haut:1,821.23

Plus bas:1,706.68

Moyenne:1,772.36

Différence:-1.32

% Variation:-0.07%

Vendeur de données: Xignite Logo

Autorisé par:

Indices