Indice Cboe S&P 500 10% Buffered Zero Jun Index Series (SP0BF10U) Prix et données historiques | FX Empire

Publicité

Publicité

Cboe S&P 500 10% Buffered Zero Jun Index Series
SP0BF10U
Fermé
3,867.80
+37.88 (+0.99%)
sur:USD•À partir du : 23 juin 2025 16:15 UTC -4
Préc. Fermer
3,829.92
Haut
3,869.99
Bas
3,815.70

Taux historiques Cboe S&P 500 10% Buffered Zero Jun Index Series

Fréquence

Quotidien

De May 24, 2025 à Jun 24, 2025

Date	Haut	Bas	Ouvert	Fermer	% Variation
Jun 23, 2025	3,869.99	3,815.70	3,829.87	3,867.80	0.99%
Jun 20, 2025	3,863.13	3,821.33	3,856.63	3,829.92	-0.69%
Jun 18, 2025	3,863.20	3,834.74	3,843.78	3,838.49	-0.14%
Jun 17, 2025	3,865.48	3,836.39	3,859.94	3,840.38	-0.51%
Jun 16, 2025	3,881.47	3,860.61	3,860.61	3,871.48	0.28%
Jun 13, 2025	3,864.67	3,828.17	3,849.39	3,836.79	-0.33%
Jun 12, 2025	3,875.70	3,851.15	3,855.16	3,875.63	0.53%
Jun 11, 2025	3,881.62	3,849.27	3,875.87	3,862.01	-0.36%
Jun 10, 2025	3,871.16	3,847.96	3,855.61	3,869.20	0.35%
Jun 9, 2025	3,858.24	3,842.39	3,850.00	3,848.77	-0.03%
Jun 6, 2025	3,853.53	3,832.94	3,842.38	3,844.89	0.07%
Jun 5, 2025	3,843.42	3,799.33	3,836.91	3,809.90	-0.70%
Jun 4, 2025	3,837.82	3,824.11	3,833.08	3,826.97	-0.16%
Jun 3, 2025	3,831.68	3,804.06	3,810.38	3,826.80	0.43%
Jun 2, 2025	3,808.29	3,766.59	3,785.15	3,807.77	0.60%
May 30, 2025	3,799.07	3,757.47	3,783.54	3,792.70	0.24%
May 29, 2025	3,806.69	3,772.28	3,806.67	3,793.11	-0.36%
May 28, 2025	3,807.59	3,776.95	3,802.92	3,780.47	-0.59%
May 27, 2025	3,799.34	3,764.01	3,772.81	3,797.74	0.66%

Plus haut:3,881.62

Plus bas:3,757.47

Moyenne:3,832.67

Différence:94.99

% Variation:2.52%

Vendeur de données: Xignite Logo

Autorisé par:

Indices

Loading

Loading

Négociez avec un Courtier Réglementé