Indice Cboe S&P 500 10% Buffered Mar Index Series (SPBUF10M) Prix et données historiques

Taux historiques Cboe S&P 500 10% Buffered Mar Index Series

Fréquence

Quotidien

De Apr 20, 2025 à May 20, 2025

Date	Haut	Bas	Ouvert	Fermer	% Variation
19 mai 2025	3,108.50	3,090.89	3,091.57	3,108.29	0.54%
16 mai 2025	3,107.18	3,095.83	3,099.53	3,106.73	0.23%
15 mai 2025	3,097.90	3,082.66	3,083.67	3,096.79	0.43%
14 mai 2025	3,093.44	3,084.70	3,092.15	3,089.28	-0.09%
13 mai 2025	3,094.19	3,078.57	3,078.90	3,088.70	0.32%
12 mai 2025	3,076.24	3,058.11	3,065.08	3,076.20	0.36%
9 mai 2025	3,025.44	3,011.47	3,023.94	3,016.32	-0.25%
8 mai 2025	3,031.30	3,006.47	3,016.94	3,016.59	-0.01%
7 mai 2025	3,010.51	2,986.93	2,998.71	3,004.26	0.19%
6 mai 2025	3,009.19	2,989.85	2,993.63	2,995.32	0.06%
5 mai 2025	3,020.75	3,005.54	3,008.85	3,010.40	0.05%
2 mai 2025	3,024.04	3,006.58	3,011.96	3,020.18	0.27%
1 mai 2025	3,009.78	2,992.32	2,998.77	2,992.61	-0.21%
30 avr. 2025	2,985.90	2,938.54	2,954.48	2,982.09	0.93%
29 avr. 2025	2,985.65	2,966.41	2,966.41	2,981.37	0.50%
28 avr. 2025	2,981.94	2,952.66	2,977.06	2,972.97	-0.14%
25 avr. 2025	2,972.95	2,948.62	2,958.59	2,972.40	0.47%
24 avr. 2025	2,958.94	2,920.76	2,922.19	2,957.67	1.21%
23 avr. 2025	2,951.92	2,913.30	2,936.27	2,920.30	-0.54%
22 avr. 2025	2,896.31	2,861.63	2,861.66	2,889.47	0.97%
21 avr. 2025	2,869.90	2,820.86	2,869.90	2,841.26	-1.00%

Plus haut:3,108.50

Plus bas:2,820.86

Moyenne:3,006.63

Différence:238.39

% Variation:8.31%

Vendeur de données: Xignite Logo

Autorisé par:

Indices