Indice CBOE S&P 500 Enhanced Growth Index August Series (SPEN08) Prix et données historiques

Taux historiques CBOE S&P 500 Enhanced Growth Index August Series

Fréquence

Quotidien

De Apr 20, 2025 à May 20, 2025

Date	Haut	Bas	Ouvert	Fermer	% Variation
19 mai 2025	7,383.75	7,309.54	7,311.84	7,382.92	0.97%
16 mai 2025	7,376.86	7,329.20	7,343.79	7,375.78	0.44%
15 mai 2025	7,336.04	7,271.09	7,275.63	7,333.16	0.79%
14 mai 2025	7,319.67	7,278.13	7,313.75	7,298.68	-0.21%
13 mai 2025	7,321.73	7,255.93	7,256.63	7,299.83	0.60%
12 mai 2025	7,250.99	7,169.54	7,205.54	7,249.21	0.61%
9 mai 2025	7,039.21	6,979.26	7,033.71	7,000.38	-0.47%
8 mai 2025	7,071.38	6,965.51	7,013.58	7,003.16	-0.15%
7 mai 2025	6,986.27	6,888.01	6,936.01	6,960.12	0.35%
6 mai 2025	6,982.61	6,899.20	6,913.69	6,922.19	0.12%
5 mai 2025	7,028.40	6,965.15	6,979.62	6,984.46	0.07%
2 mai 2025	7,046.88	6,973.07	6,997.99	7,029.91	0.46%
1 mai 2025	6,992.43	6,914.00	6,948.46	6,918.91	-0.43%
30 avr. 2025	6,892.72	6,688.36	6,749.98	6,875.34	1.86%
29 avr. 2025	6,879.42	6,790.61	6,790.61	6,863.71	1.08%
28 avr. 2025	6,852.04	6,734.53	6,830.50	6,817.99	-0.18%
25 avr. 2025	6,815.98	6,712.23	6,754.67	6,814.13	0.88%
24 avr. 2025	6,757.10	6,597.60	6,603.99	6,751.94	2.24%
23 avr. 2025	6,727.92	6,573.65	6,661.08	6,595.67	-0.98%
22 avr. 2025	6,507.67	6,371.60	6,371.60	6,477.90	1.67%
21 avr. 2025	6,402.83	6,221.92	6,402.83	6,299.27	-1.62%

Plus haut:7,383.75

Plus bas:6,221.92

Moyenne:6,964.51

Différence:980.09

% Variation:15.31%

Vendeur de données: Xignite Logo

Autorisé par:

Indices