Indice Cboe S&P 500 Enhanced Growth Index October Series (SPENME10) Prix et données historiques

Taux historiques Cboe S&P 500 Enhanced Growth Index October Series

Fréquence

Quotidien

De May 5, 2025 à Jun 5, 2025

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 juin 2025	8,114.76	8,090.33	8,106.05	8,096.85	-0.11%
3 juin 2025	8,105.28	8,052.09	8,064.11	8,095.86	0.39%
2 juin 2025	8,059.42	7,973.41	8,011.95	8,057.59	0.57%
30 mai 2025	8,037.26	7,944.96	8,001.17	8,026.32	0.31%
29 mai 2025	8,049.73	7,976.18	8,049.55	8,021.93	-0.34%
28 mai 2025	8,050.58	7,988.93	8,040.34	7,996.79	-0.54%
27 mai 2025	8,033.68	7,952.41	7,972.08	8,031.32	0.74%
23 mai 2025	7,914.87	7,836.26	7,836.26	7,880.80	0.57%
22 mai 2025	7,975.54	7,909.80	7,923.11	7,931.22	0.10%
21 mai 2025	8,043.56	7,916.52	8,002.59	7,932.78	-0.87%
20 mai 2025	8,055.40	8,010.27	8,049.72	8,045.60	-0.05%
19 mai 2025	8,066.84	7,990.02	7,992.19	8,065.99	0.92%
16 mai 2025	8,060.94	8,008.89	8,024.88	8,060.29	0.44%
15 mai 2025	8,017.45	7,949.96	7,954.16	8,013.87	0.75%
14 mai 2025	7,998.76	7,957.21	7,992.74	7,977.09	-0.20%
13 mai 2025	8,001.46	7,933.61	7,934.35	7,979.45	0.57%
12 mai 2025	7,927.05	7,842.80	7,877.20	7,925.16	0.61%
9 mai 2025	7,705.78	7,645.65	7,699.93	7,667.41	-0.42%
8 mai 2025	7,736.64	7,629.89	7,679.09	7,668.51	-0.14%
7 mai 2025	7,653.23	7,550.43	7,601.66	7,623.75	0.29%
6 mai 2025	7,647.44	7,564.14	7,578.12	7,586.94	0.12%
5 mai 2025	7,695.08	7,630.15	7,644.48	7,649.67	0.07%

Plus haut:8,114.76

Plus bas:7,550.43

Moyenne:7,924.33

Différence:452.37

% Variation:5.92%

Vendeur de données: Xignite Logo

Autorisé par:

Indices