Indice S&P 500 (SPX) Prix et données historiques

Taux historiques S&P 500

Fréquence

Quotidien

De Nov 6, 2023 à Dec 6, 2023

Date	Haut	Bas	Ouvert	Fermer	% Variation
6 déc. 2023	4,590.74	4,546.50	4,586.23	4,549.34	-0.80%
5 déc. 2023	4,578.56	4,551.68	4,557.25	4,567.18	0.22%
4 déc. 2023	4,572.37	4,546.72	4,564.37	4,569.78	0.12%
1 déc. 2023	4,599.39	4,554.71	4,559.43	4,594.63	0.77%
30 nov. 2023	4,569.89	4,537.24	4,554.87	4,567.80	0.28%
29 nov. 2023	4,587.64	4,547.15	4,571.84	4,550.58	-0.47%
28 nov. 2023	4,568.14	4,540.51	4,545.55	4,554.89	0.21%
27 nov. 2023	4,560.52	4,546.32	4,554.86	4,550.43	-0.10%
24 nov. 2023	4,560.31	4,552.80	4,555.84	4,559.34	0.08%
22 nov. 2023	4,568.43	4,545.05	4,553.04	4,556.62	0.08%
21 nov. 2023	4,542.14	4,525.51	4,538.77	4,538.19	-0.01%
20 nov. 2023	4,557.11	4,510.36	4,511.70	4,547.38	0.79%
17 nov. 2023	4,520.12	4,499.66	4,509.55	4,514.02	0.10%
16 nov. 2023	4,511.99	4,487.83	4,497.08	4,508.24	0.25%
15 nov. 2023	4,521.17	4,495.31	4,505.30	4,502.88	-0.05%
14 nov. 2023	4,508.67	4,458.97	4,458.97	4,495.70	0.82%
13 nov. 2023	4,421.76	4,393.82	4,406.66	4,411.55	0.11%
10 nov. 2023	4,418.03	4,353.34	4,364.15	4,415.24	1.17%
9 nov. 2023	4,393.40	4,343.94	4,391.41	4,347.35	-1.00%
8 nov. 2023	4,391.20	4,359.76	4,384.37	4,382.78	-0.04%
7 nov. 2023	4,386.26	4,355.41	4,366.21	4,378.38	0.28%
6 nov. 2023	4,372.21	4,347.53	4,364.27	4,365.98	0.04%

Plus haut:4,599.39

Plus bas:4,343.94

Moyenne:4,501.29

Différence:185.07

% Variation:4.24%

Vendeur de données: Xignite Logo

Autorisé par:

Indices