Indice S&P 500 Range Option Underlying Index (SRO) Prix et données historiques

Taux historiques S&P 500 Range Option Underlying Index

Fréquence

Quotidien

De Apr 13, 2025 à May 13, 2025

Date	Haut	Bas	Ouvert	Fermer	% Variation
12 mai 2025	5,845.37	5,786.08	5,807.20	5,844.19	0.64%
9 mai 2025	5,691.69	5,644.15	5,679.65	5,659.91	-0.35%
8 mai 2025	5,720.10	5,635.38	5,663.60	5,663.94	0.01%
7 mai 2025	5,654.73	5,578.64	5,614.18	5,631.28	0.30%
6 mai 2025	5,649.58	5,586.04	5,605.87	5,606.91	0.02%
5 mai 2025	5,683.38	5,634.48	5,655.32	5,650.38	-0.09%
2 mai 2025	5,700.70	5,642.28	5,645.88	5,686.67	0.72%
1 mai 2025	5,658.91	5,597.35	5,625.14	5,604.14	-0.37%
30 avr. 2025	5,581.84	5,433.24	5,499.44	5,569.06	1.27%
29 avr. 2025	5,571.95	5,505.70	5,508.87	5,560.83	0.94%
28 avr. 2025	5,553.66	5,468.64	5,529.22	5,528.75	-0.01%
25 avr. 2025	5,528.11	5,455.86	5,489.73	5,525.21	0.65%
24 avr. 2025	5,489.40	5,371.96	5,381.38	5,484.77	1.92%
23 avr. 2025	5,469.69	5,356.17	5,395.92	5,375.86	-0.37%
22 avr. 2025	5,309.61	5,207.67	5,207.67	5,287.76	1.54%
21 avr. 2025	5,232.94	5,101.63	5,232.94	5,158.20	-1.43%
17 avr. 2025	5,328.31	5,255.58	5,305.45	5,282.70	-0.43%
16 avr. 2025	5,367.24	5,220.79	5,335.75	5,275.70	-1.13%
15 avr. 2025	5,450.41	5,386.44	5,411.99	5,396.63	-0.28%
14 avr. 2025	5,459.46	5,358.02	5,441.96	5,405.97	-0.66%

Plus haut:5,845.37

Plus bas:5,101.63

Moyenne:5,509.94

Différence:402.23

% Variation:7.39%

Vendeur de données: Xignite Logo

Autorisé par:

Indices