Indice UK 100 (UK100) Prix et données historiques

Taux historiques UK 100

Fréquence

Quotidien

De Mar 26, 2024 à Apr 26, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
26 avr. 2024	8,165.60	8,098.40	8,098.60	8,142.40	0.54%
25 avr. 2024	8,122.10	8,046.10	8,056.10	8,099.40	0.54%
24 avr. 2024	8,138.80	8,047.00	8,088.20	8,063.80	-0.30%
23 avr. 2024	8,100.60	8,041.00	8,075.00	8,081.80	0.08%
22 avr. 2024	8,087.80	7,962.60	7,977.60	8,068.00	1.13%
19 avr. 2024	7,948.40	7,763.60	7,867.60	7,942.20	0.95%
18 avr. 2024	7,916.40	7,858.90	7,886.40	7,874.90	-0.15%
17 avr. 2024	7,913.60	7,806.80	7,855.60	7,894.60	0.50%
16 avr. 2024	7,930.60	7,808.30	7,924.00	7,839.60	-1.07%
15 avr. 2024	8,030.60	7,919.30	7,959.60	7,933.80	-0.32%
12 avr. 2024	8,064.30	7,939.30	7,960.80	7,950.30	-0.13%
11 avr. 2024	7,996.90	7,902.80	7,962.40	7,961.80	-0.01%
10 avr. 2024	8,020.30	7,934.60	7,969.00	7,995.60	0.33%
9 avr. 2024	7,979.30	7,933.30	7,956.80	7,964.30	0.09%
8 avr. 2024	7,969.60	7,901.30	7,928.30	7,957.00	0.36%
5 avr. 2024	7,944.30	7,873.60	7,911.30	7,933.60	0.28%
4 avr. 2024	8,006.80	7,897.80	7,945.60	7,908.00	-0.47%
3 avr. 2024	7,953.40	7,892.60	7,953.40	7,938.40	-0.19%
2 avr. 2024	8,033.40	7,936.10	7,977.60	7,958.10	-0.24%
28 mars 2024	7,996.60	7,964.60	7,967.10	7,985.10	0.23%
27 mars 2024	7,969.00	7,909.20	7,949.20	7,967.00	0.22%
26 mars 2024	7,959.00	7,910.80	7,936.80	7,940.80	0.05%

Plus haut:8,165.60

Plus bas:7,763.60

Moyenne:7,972.75

Différence:205.60

% Variation:2.59%

Propulsé par:

Indices