Indice UK 100 (UK100) Prix et données historiques

Taux historiques UK 100

Fréquence

Quotidien

De Mar 30, 2025 à Apr 30, 2025

Date	Haut	Bas	Ouvert	Fermer	% Variation
30 avr. 2025	8,489.80	8,466.20	8,482.80	8,469.20	-0.16%
29 avr. 2025	8,506.80	8,407.20	8,440.80	8,489.00	0.57%
28 avr. 2025	8,459.20	8,399.80	8,439.20	8,437.50	-0.02%
25 avr. 2025	8,453.00	8,397.60	8,443.10	8,452.50	0.11%
24 avr. 2025	8,439.10	8,362.80	8,412.00	8,436.10	0.29%
23 avr. 2025	8,474.20	8,381.40	8,453.40	8,412.00	-0.49%
22 avr. 2025	8,376.90	8,207.60	8,209.10	8,357.20	1.80%
17 avr. 2025	8,327.60	8,189.20	8,195.60	8,262.90	0.82%
16 avr. 2025	8,284.60	8,166.60	8,212.30	8,193.60	-0.23%
15 avr. 2025	8,271.00	8,128.10	8,135.40	8,234.80	1.22%
14 avr. 2025	8,175.40	8,068.80	8,123.10	8,136.60	0.17%
11 avr. 2025	8,121.80	7,858.00	7,907.50	8,099.10	2.42%
10 avr. 2025	8,165.80	7,797.80	8,141.80	7,955.20	-2.29%
9 avr. 2025	8,191.60	7,595.30	7,676.00	8,125.80	5.86%
8 avr. 2025	7,983.00	7,657.00	7,814.30	7,735.00	-1.01%
7 avr. 2025	8,019.00	7,534.00	7,808.60	7,789.80	-0.24%
4 avr. 2025	8,481.40	7,980.00	8,463.90	7,997.30	-5.51%
3 avr. 2025	8,539.90	8,431.90	8,443.60	8,473.60	0.36%
2 avr. 2025	8,623.20	8,543.20	8,623.20	8,616.80	-0.07%
1 avr. 2025	8,669.00	8,569.70	8,607.00	8,608.70	0.02%
31 mars 2025	8,640.20	8,525.70	8,639.00	8,623.70	-0.18%

Plus haut:8,669.00

Plus bas:7,534.00

Moyenne:8,281.26

Différence:-169.80

% Variation:-1.97%

Propulsé par:

Indices