Indice US Russ 2000 (US2000) Prix et données historiques

Taux historiques US Russ 2000

Fréquence

Quotidien

De Apr 2, 2024 à May 2, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
2 mai 2024	2,008.17	1,991.72	1,993.37	2,001.62	0.41%
1 mai 2024	2,021.02	1,961.54	1,971.94	1,993.52	1.09%
30 avr. 2024	2,015.09	1,967.73	2,012.94	1,971.79	-2.04%
29 avr. 2024	2,021.88	2,003.39	2,009.04	2,013.09	0.20%
28 avr. 2024	2,008.89	2,004.49	2,007.39	2,008.89	0.07%
26 avr. 2024	2,008.18	1,972.98	1,976.08	2,004.40	1.43%
25 avr. 2024	2,011.33	1,953.53	1,993.78	1,976.03	-0.89%
24 avr. 2024	2,006.63	1,981.53	2,004.33	1,993.73	-0.53%
23 avr. 2024	2,011.57	1,961.72	1,971.07	2,004.43	1.69%
22 avr. 2024	1,980.97	1,945.71	1,958.96	1,971.02	0.62%
21 avr. 2024	1,959.31	1,952.91	1,956.71	1,959.11	0.12%
19 avr. 2024	1,960.93	1,902.63	1,939.43	1,950.68	0.58%
18 avr. 2024	1,973.70	1,937.88	1,951.10	1,939.48	-0.60%
17 avr. 2024	1,986.82	1,945.49	1,975.67	1,950.95	-1.25%
16 avr. 2024	1,980.80	1,950.85	1,974.35	1,975.82	0.07%
15 avr. 2024	2,020.34	1,967.87	2,016.99	1,974.05	-2.13%
14 avr. 2024	2,019.69	2,004.89	2,008.49	2,016.79	0.41%
12 avr. 2024	2,046.48	1,994.36	2,041.08	2,004.91	-1.77%
11 avr. 2024	2,047.83	2,001.03	2,021.38	2,041.13	0.98%
10 avr. 2024	2,096.87	2,011.02	2,085.87	2,021.33	-3.09%
9 avr. 2024	2,088.92	2,063.32	2,074.12	2,085.82	0.56%
8 avr. 2024	2,083.94	2,056.34	2,069.19	2,074.17	0.24%
7 avr. 2024	2,072.64	2,067.99	2,072.59	2,069.04	-0.17%
5 avr. 2024	2,076.74	2,040.99	2,059.24	2,065.34	0.30%
4 avr. 2024	2,105.35	2,051.00	2,083.90	2,059.29	-1.18%
3 avr. 2024	2,089.00	2,051.49	2,066.18	2,083.95	0.86%
2 avr. 2024	2,110.29	2,052.99	2,104.94	2,066.34	-1.83%

Plus haut:2,110.29

Plus bas:1,902.63

Moyenne:2,010.25

Différence:-103.32

% Variation:-4.91%

Propulsé par:

Indices