Indice US Russ 2000 (US2000) Prix et données historiques

Taux historiques US Russ 2000

Fréquence

Quotidien

De Mar 30, 2025 à Apr 30, 2025

Date	Haut	Bas	Ouvert	Fermer	% Variation
30 avr. 2025	1,976.45	1,967.86	1,974.86	1,970.65	-0.21%
29 avr. 2025	1,984.60	1,945.15	1,963.10	1,974.90	0.60%
28 avr. 2025	1,976.59	1,935.09	1,939.24	1,963.15	1.23%
27 avr. 2025	1,953.04	1,938.34	1,952.69	1,938.94	-0.70%
25 avr. 2025	1,960.22	1,930.32	1,954.62	1,955.94	0.07%
24 avr. 2025	1,965.91	1,901.24	1,919.99	1,954.67	1.81%
23 avr. 2025	1,972.17	1,912.94	1,935.63	1,920.04	-0.81%
22 avr. 2025	1,939.22	1,844.98	1,846.43	1,935.58	4.83%
21 avr. 2025	1,878.72	1,821.67	1,875.47	1,846.08	-1.57%
20 avr. 2025	1,876.32	1,867.37	1,874.62	1,875.72	0.06%
17 avr. 2025	1,889.88	1,859.06	1,866.46	1,886.08	1.05%
16 avr. 2025	1,889.46	1,840.61	1,875.21	1,866.31	-0.47%
15 avr. 2025	1,907.21	1,866.41	1,874.61	1,875.26	0.04%
14 avr. 2025	1,896.04	1,845.94	1,865.49	1,874.56	0.49%
13 avr. 2025	1,880.74	1,856.59	1,880.39	1,865.34	-0.80%
11 avr. 2025	1,864.22	1,800.35	1,824.75	1,858.42	1.85%
10 avr. 2025	1,930.05	1,785.35	1,928.00	1,824.90	-5.35%
9 avr. 2025	1,939.41	1,699.19	1,739.74	1,928.35	10.84%
8 avr. 2025	1,879.65	1,724.44	1,832.70	1,739.84	-5.07%
7 avr. 2025	1,920.86	1,720.51	1,738.46	1,832.81	5.43%
6 avr. 2025	1,749.21	1,721.51	1,725.51	1,738.66	0.76%
4 avr. 2025	1,915.67	1,780.17	1,910.42	1,822.92	-4.58%
3 avr. 2025	1,971.28	1,903.42	1,941.43	1,910.37	-1.60%
2 avr. 2025	2,079.82	1,931.68	2,018.81	1,941.28	-3.84%
1 avr. 2025	2,031.50	1,984.59	2,009.18	2,018.86	0.48%
31 mars 2025	2,025.32	1,972.07	2,008.72	2,009.13	0.02%
30 mars 2025	2,009.52	2,001.42	2,005.17	2,008.77	0.18%

Plus haut:2,079.82

Plus bas:1,699.19

Moyenne:1,901.39

Différence:-34.51

% Variation:-1.72%

Propulsé par:

Indices