Indice CBOE Volatility Index (VIX) Prix et données historiques

Taux historiques S&P 500 Volatility Index

Fréquence

Quotidien

De Sep 6, 2024 à Oct 6, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 oct. 2024	20.48	18.48	20.48	19.21	-6.20%
3 oct. 2024	20.75	19.16	19.63	20.49	4.38%
2 oct. 2024	20.36	18.58	19.65	18.90	-3.82%
1 oct. 2024	20.73	16.61	16.96	19.26	13.56%
30 sept. 2024	17.79	16.47	17.01	16.73	-1.65%
27 sept. 2024	16.97	15.20	15.64	16.96	8.44%
26 sept. 2024	15.83	14.90	15.06	15.37	2.06%
25 sept. 2024	15.82	15.17	15.82	15.41	-2.59%
24 sept. 2024	16.67	15.27	15.87	15.39	-3.02%
23 sept. 2024	16.95	15.75	16.71	15.89	-4.91%
20 sept. 2024	16.68	15.81	16.35	16.15	-1.22%
19 sept. 2024	17.27	16.21	17.21	16.33	-5.11%
18 sept. 2024	19.39	17.11	17.58	18.23	3.70%
17 sept. 2024	18.08	16.67	17.16	17.61	2.62%
16 sept. 2024	17.69	16.91	17.16	17.14	-0.12%
13 sept. 2024	17.18	16.23	17.03	16.56	-2.76%
12 sept. 2024	18.59	16.89	17.62	17.07	-3.12%
11 sept. 2024	21.41	17.55	19.41	17.69	-8.86%
10 sept. 2024	20.74	18.90	19.86	19.08	-3.93%
9 sept. 2024	21.41	19.29	21.32	19.45	-8.77%
6 sept. 2024	23.76	18.83	21.98	22.38	1.82%

Plus haut:23.76

Plus bas:14.90

Moyenne:17.68

Différence:-2.77

% Variation:-12.60%

Vendeur de données: Xignite Logo

Autorisé par:

Indices