Indice CBOE Volatility Index (VIX) Prix et données historiques

Taux historiques S&P 500 Volatility Index

Fréquence

Quotidien

De Nov 6, 2023 à Dec 6, 2023

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 déc. 2023	13.76	12.81	13.26	12.85	-3.09%
4 déc. 2023	13.70	12.98	13.28	13.08	-1.51%
1 déc. 2023	12.96	12.48	12.94	12.63	-2.40%
30 nov. 2023	13.39	12.82	13.07	12.92	-1.15%
29 nov. 2023	13.10	12.48	12.71	12.98	2.12%
28 nov. 2023	14.30	12.56	12.78	12.69	-0.70%
27 nov. 2023	13.28	12.64	13.14	12.69	-3.42%
24 nov. 2023	13.17	12.45	13.03	12.46	-4.37%
22 nov. 2023	13.25	12.82	13.08	12.85	-1.76%
21 nov. 2023	14.31	13.13	13.45	13.35	-0.74%
20 nov. 2023	14.31	13.39	14.26	13.41	-5.96%
17 nov. 2023	14.19	13.67	14.18	13.80	-2.68%
16 nov. 2023	14.42	13.68	14.12	14.32	1.42%
15 nov. 2023	14.35	13.97	14.21	14.18	-0.21%
14 nov. 2023	14.86	13.91	14.83	14.16	-4.52%
13 nov. 2023	15.19	14.58	15.16	14.76	-2.64%
10 nov. 2023	15.45	14.16	15.09	14.17	-6.10%
9 nov. 2023	15.57	14.13	14.61	15.29	4.65%
8 nov. 2023	15.09	14.30	14.91	14.45	-3.09%
7 nov. 2023	15.17	14.71	15.10	14.81	-1.92%
6 nov. 2023	15.58	14.84	15.39	14.89	-3.25%

Plus haut:15.58

Plus bas:12.45

Moyenne:13.65

Différence:-2.54

% Variation:-16.50%

Vendeur de données: Xignite Logo

Autorisé par:

Indices