Indice CBOE Mini-SPX AM Settlement (XSPAM) Prix et données historiques

Taux historiques CBOE Mini-SPX AM Settlement

Fréquence

Quotidien

De Apr 28, 2025 à May 28, 2025

Date	Haut	Bas	Ouvert	Fermer	% Variation
28 mai 2025	527.75	527.75	527.75	527.75	0.00%
27 mai 2025	527.75	527.75	527.75	527.75	0.00%
23 mai 2025	527.75	527.75	527.75	527.75	0.00%
22 mai 2025	527.75	527.75	527.75	527.75	0.00%
21 mai 2025	527.75	527.75	527.75	527.75	0.00%
20 mai 2025	527.75	527.75	527.75	527.75	0.00%
19 mai 2025	527.75	527.75	527.75	527.75	0.00%
16 mai 2025	527.75	527.75	527.75	527.75	0.00%
15 mai 2025	527.75	527.75	527.75	527.75	0.00%
14 mai 2025	527.75	527.75	527.75	527.75	0.00%
13 mai 2025	527.75	527.75	527.75	527.75	0.00%
12 mai 2025	527.75	527.75	527.75	527.75	0.00%
9 mai 2025	527.75	527.75	527.75	527.75	0.00%
8 mai 2025	527.75	527.75	527.75	527.75	0.00%
7 mai 2025	527.75	527.75	527.75	527.75	0.00%
6 mai 2025	527.75	527.75	527.75	527.75	0.00%
5 mai 2025	527.75	527.75	527.75	527.75	0.00%
2 mai 2025	527.75	527.75	527.75	527.75	0.00%
1 mai 2025	527.75	527.75	527.75	527.75	0.00%
30 avr. 2025	527.75	527.75	527.75	527.75	0.00%
29 avr. 2025	527.75	527.75	527.75	527.75	0.00%
28 avr. 2025	527.75	527.75	527.75	527.75	0.00%

Plus haut:527.75

Plus bas:527.75

Moyenne:527.75

Différence:0.00

% Variation:0.00%

Vendeur de données: Xignite Logo

Autorisé par:

Indices