Archer Daniels Midland Co. (ADM) Prix et données historiques

Taux historiques Archer Daniels Midland Co.

Fréquence

Quotidien

De Apr 8, 2024 à May 8, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
7 mai 2024	61.63	60.72	60.80	61.59	1.30%
6 mai 2024	60.24	58.92	59.47	60.19	1.21%
3 mai 2024	59.68	58.86	59.31	59.17	-0.24%
2 mai 2024	59.46	58.26	58.73	59.35	1.06%
1 mai 2024	59.77	58.24	58.55	58.37	-0.31%
30 avr. 2024	60.78	57.36	60.78	58.66	-3.49%
29 avr. 2024	60.78	60.21	60.21	60.69	0.80%
26 avr. 2024	61.00	60.08	60.72	60.10	-1.02%
25 avr. 2024	61.95	60.61	61.80	61.00	-1.29%
24 avr. 2024	61.81	60.42	61.02	61.56	0.88%
23 avr. 2024	62.29	61.51	61.99	61.79	-0.32%
22 avr. 2024	62.96	61.56	62.50	62.50	0.00%
19 avr. 2024	62.91	61.61	61.85	62.60	1.21%
18 avr. 2024	61.88	60.31	60.51	61.72	2.00%
17 avr. 2024	61.11	60.22	60.36	60.42	0.10%
16 avr. 2024	60.72	59.88	60.68	60.27	-0.68%
15 avr. 2024	61.58	60.17	61.35	60.52	-1.35%
12 avr. 2024	62.50	60.81	62.36	60.97	-2.23%
11 avr. 2024	64.08	62.38	63.97	62.57	-2.19%
10 avr. 2024	64.07	63.09	63.44	63.89	0.71%
9 avr. 2024	64.09	63.20	63.20	63.90	1.11%
8 avr. 2024	63.95	63.16	63.73	63.18	-0.86%

Plus haut:64.09

Plus bas:57.36

Moyenne:61.14

Différence:-2.14

% Variation:-3.36%

Vendeur de données: Xignite Logo

Actions