Addus HomeCare Corporation (ADUS) Prix et données historiques

Taux historiques Addus HomeCare Corporation

Fréquence

Quotidien

De Apr 2, 2024 à May 2, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
1 mai 2024	99.77	96.04	96.04	98.40	2.46%
30 avr. 2024	96.49	93.39	93.83	96.15	2.47%
29 avr. 2024	95.08	93.40	94.54	94.18	-0.38%
26 avr. 2024	95.17	90.90	91.23	94.54	3.63%
25 avr. 2024	94.32	91.51	94.32	91.70	-2.78%
24 avr. 2024	95.86	92.40	93.87	95.50	1.74%
23 avr. 2024	95.16	87.88	89.23	94.76	6.20%
22 avr. 2024	97.76	93.27	97.51	93.49	-4.12%
19 avr. 2024	98.12	95.87	96.66	97.19	0.55%
18 avr. 2024	97.65	95.80	96.45	97.16	0.74%
17 avr. 2024	99.52	96.25	97.26	96.62	-0.66%
16 avr. 2024	99.12	96.59	97.50	96.99	-0.52%
15 avr. 2024	98.00	96.64	97.97	96.73	-1.27%
12 avr. 2024	99.56	97.56	98.57	97.85	-0.73%
11 avr. 2024	99.55	97.18	97.19	99.28	2.15%
10 avr. 2024	98.13	95.86	96.72	97.02	0.31%
9 avr. 2024	102.08	97.50	101.55	98.67	-2.84%
8 avr. 2024	103.20	101.05	103.20	101.19	-1.95%
5 avr. 2024	104.18	101.79	101.79	102.11	0.31%
4 avr. 2024	103.73	102.05	103.20	102.16	-1.01%
3 avr. 2024	103.21	100.94	100.94	102.59	1.63%
2 avr. 2024	102.28	100.39	102.12	101.66	-0.45%

Plus haut:104.18

Plus bas:87.88

Moyenne:97.54

Différence:-3.72

% Variation:-3.64%

Vendeur de données: Xignite Logo

Actions