Argan, Inc. (AGX) Prix et données historiques

Taux historiques Argan, Inc.

Fréquence

Quotidien

De Apr 8, 2024 à May 8, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
7 mai 2024	65.70	64.18	64.18	65.01	1.29%
6 mai 2024	64.17	60.98	60.98	63.73	4.51%
3 mai 2024	61.78	60.38	61.52	60.84	-1.11%
2 mai 2024	61.34	60.23	60.23	61.02	1.31%
1 mai 2024	60.80	60.03	60.64	60.33	-0.51%
30 avr. 2024	62.14	60.25	62.14	60.26	-3.03%
29 avr. 2024	62.38	61.68	61.68	62.09	0.66%
26 avr. 2024	62.35	61.14	61.22	61.98	1.24%
25 avr. 2024	61.47	60.65	61.01	61.21	0.33%
24 avr. 2024	62.51	60.34	61.79	61.21	-0.94%
23 avr. 2024	62.69	61.47	61.60	61.63	0.05%
22 avr. 2024	62.27	60.75	61.93	61.64	-0.47%
19 avr. 2024	62.19	60.94	60.99	61.92	1.52%
18 avr. 2024	60.75	59.60	59.84	60.69	1.41%
17 avr. 2024	61.73	58.87	61.53	59.75	-2.88%
16 avr. 2024	61.11	58.44	59.21	60.92	2.89%
15 avr. 2024	60.70	57.71	59.77	59.17	-1.02%
12 avr. 2024	61.49	54.53	54.93	59.48	8.28%
11 avr. 2024	49.56	48.72	49.16	49.11	-0.10%
10 avr. 2024	50.15	48.61	49.93	49.29	-1.30%
9 avr. 2024	51.08	49.50	51.08	50.65	-0.84%
8 avr. 2024	51.21	49.98	50.09	50.76	1.33%

Plus haut:65.70

Plus bas:48.61

Moyenne:59.21

Différence:14.92

% Variation:29.78%

Vendeur de données: Xignite Logo

Actions