ANI Pharmaceuticals Inc (ANIP) Prix et données historiques

Taux historiques ANI Pharmaceuticals Inc

Fréquence

Quotidien

De Apr 14, 2024 à May 14, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
13 mai 2024	69.60	67.24	67.69	67.34	-0.52%
10 mai 2024	70.00	64.05	70.00	68.05	-2.79%
9 mai 2024	66.70	65.50	65.94	65.88	-0.09%
8 mai 2024	67.38	65.28	66.61	65.62	-1.49%
7 mai 2024	67.74	66.70	67.42	66.72	-1.04%
6 mai 2024	67.90	67.03	67.39	67.36	-0.04%
3 mai 2024	67.93	66.65	67.72	67.25	-0.69%
2 mai 2024	67.87	66.78	66.96	67.11	0.22%
1 mai 2024	67.30	65.68	65.91	66.52	0.93%
30 avr. 2024	66.50	64.92	65.48	66.00	0.79%
29 avr. 2024	65.75	65.01	65.34	65.50	0.24%
26 avr. 2024	65.60	64.68	64.83	65.36	0.82%
25 avr. 2024	65.28	64.29	65.05	64.95	-0.15%
24 avr. 2024	66.19	65.15	66.03	65.43	-0.91%
23 avr. 2024	66.90	65.51	65.90	66.14	0.36%
22 avr. 2024	66.37	65.18	65.98	65.62	-0.55%
19 avr. 2024	65.78	64.20	64.20	65.48	1.99%
18 avr. 2024	65.97	64.43	65.30	64.58	-1.10%
17 avr. 2024	66.06	65.02	65.56	65.48	-0.12%
16 avr. 2024	66.58	65.52	66.10	65.56	-0.82%
15 avr. 2024	67.31	65.65	66.83	66.30	-0.79%

Plus haut:70.00

Plus bas:64.05

Moyenne:66.11

Différence:0.51

% Variation:0.76%

Vendeur de données: Xignite Logo

Actions