Apogee Enterprises Inc. (APOG) Prix et données historiques

Taux historiques Apogee Enterprises Inc.

Fréquence

Quotidien

De Mar 29, 2024 à Apr 29, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
26 avr. 2024	62.36	61.01	61.49	62.05	0.91%
25 avr. 2024	61.76	60.50	61.54	61.32	-0.36%
24 avr. 2024	62.45	60.90	61.15	62.26	1.82%
23 avr. 2024	62.43	57.51	58.18	61.64	5.95%
22 avr. 2024	58.48	57.33	58.09	57.52	-0.98%
19 avr. 2024	59.65	57.91	59.09	57.95	-1.93%
18 avr. 2024	62.99	58.74	59.50	59.84	0.57%
17 avr. 2024	56.80	55.26	56.78	55.92	-1.51%
16 avr. 2024	56.56	55.56	56.22	56.20	-0.04%
15 avr. 2024	57.69	56.07	57.39	56.44	-1.66%
12 avr. 2024	57.74	56.83	57.66	56.99	-1.16%
11 avr. 2024	58.14	57.14	57.14	57.84	1.23%
10 avr. 2024	58.52	56.81	57.82	57.13	-1.19%
9 avr. 2024	59.85	58.55	59.63	58.85	-1.31%
8 avr. 2024	59.66	59.09	59.29	59.63	0.57%
5 avr. 2024	59.51	58.23	58.23	59.27	1.79%
4 avr. 2024	59.93	58.12	59.74	58.43	-2.19%
3 avr. 2024	59.15	58.05	58.05	59.13	1.86%
2 avr. 2024	58.42	56.88	58.34	58.06	-0.48%
1 avr. 2024	59.61	58.52	59.54	58.67	-1.46%

Plus haut:62.99

Plus bas:55.26

Moyenne:58.76

Différence:2.51

% Variation:4.22%

Vendeur de données: Xignite Logo

Actions