ASGN Inc (ASGN) Prix et données historiques

Taux historiques ASGN Inc

Fréquence

Quotidien

De Apr 5, 2024 à May 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
3 mai 2024	97.88	95.67	97.45	96.15	-1.33%
2 mai 2024	96.66	95.09	96.66	96.06	-0.62%
1 mai 2024	97.44	95.26	96.62	95.56	-1.10%
30 avr. 2024	99.03	96.42	98.20	96.45	-1.78%
29 avr. 2024	99.90	97.68	97.68	98.68	1.02%
26 avr. 2024	99.98	97.27	98.57	97.51	-1.08%
25 avr. 2024	101.98	97.08	99.96	98.72	-1.24%
24 avr. 2024	102.41	99.59	100.19	102.11	1.92%
23 avr. 2024	101.27	98.93	99.61	100.78	1.17%
22 avr. 2024	100.44	98.22	98.36	99.62	1.28%
19 avr. 2024	97.87	95.63	95.63	97.78	2.25%
18 avr. 2024	96.94	94.72	95.22	95.55	0.35%
17 avr. 2024	95.91	94.49	95.34	94.73	-0.64%
16 avr. 2024	94.93	93.62	94.10	94.82	0.77%
15 avr. 2024	96.66	94.44	96.06	94.82	-1.29%
12 avr. 2024	96.64	95.17	95.75	95.45	-0.31%
11 avr. 2024	97.74	96.46	96.48	96.50	0.02%
10 avr. 2024	96.96	94.91	96.80	95.98	-0.85%
9 avr. 2024	99.70	98.51	99.16	98.87	-0.29%
8 avr. 2024	100.21	98.83	99.25	98.88	-0.37%
5 avr. 2024	99.20	98.06	98.26	98.75	0.50%

Plus haut:102.41

Plus bas:93.62

Moyenne:97.32

Différence:-2.11

% Variation:-2.15%

Vendeur de données: Xignite Logo

Actions