Academy Sports and Outdoors Inc (ASO) Prix et données historiques

Taux historiques Academy Sports and Outdoors Inc

Fréquence

Quotidien

De Apr 7, 2024 à May 7, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
6 mai 2024	58.75	57.79	57.79	58.13	0.59%
3 mai 2024	59.28	57.35	58.43	57.40	-1.76%
2 mai 2024	58.13	56.92	57.44	57.75	0.54%
1 mai 2024	58.67	56.66	58.30	56.70	-2.74%
30 avr. 2024	60.23	58.06	60.11	58.30	-3.01%
29 avr. 2024	61.68	60.46	61.00	60.76	-0.39%
26 avr. 2024	60.78	58.89	59.03	60.72	2.86%
25 avr. 2024	59.75	57.70	57.70	59.07	2.37%
24 avr. 2024	60.18	58.79	59.28	59.06	-0.37%
23 avr. 2024	60.23	58.00	58.67	59.27	1.02%
22 avr. 2024	57.83	56.91	57.36	57.44	0.14%
19 avr. 2024	57.69	56.07	56.26	57.16	1.60%
18 avr. 2024	58.42	56.37	58.42	56.48	-3.32%
17 avr. 2024	60.11	57.62	60.11	57.65	-4.09%
16 avr. 2024	59.76	58.60	59.28	59.35	0.12%
15 avr. 2024	60.74	59.41	59.75	59.71	-0.07%
12 avr. 2024	60.69	58.74	60.49	59.02	-2.43%
11 avr. 2024	60.52	59.43	60.42	59.62	-1.32%
10 avr. 2024	60.69	59.78	60.15	60.14	-0.02%
9 avr. 2024	62.93	60.73	62.65	61.11	-2.46%
8 avr. 2024	63.96	62.52	63.62	62.63	-1.56%

Plus haut:63.96

Plus bas:56.07

Moyenne:58.93

Différence:-5.49

% Variation:-8.63%

Vendeur de données: Xignite Logo

Actions