American States Water Co. (AWR) Prix et données historiques

Taux historiques American States Water Co.

Fréquence

Quotidien

De Apr 3, 2024 à May 3, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
2 mai 2024	72.94	71.85	72.43	72.79	0.50%
1 mai 2024	72.87	71.20	71.21	72.08	1.22%
30 avr. 2024	71.30	69.37	69.86	70.84	1.40%
29 avr. 2024	70.92	70.09	70.19	70.25	0.09%
26 avr. 2024	70.68	69.67	70.27	69.91	-0.51%
25 avr. 2024	70.83	69.83	70.76	70.31	-0.64%
24 avr. 2024	71.03	69.15	69.66	70.76	1.58%
23 avr. 2024	70.74	69.07	69.07	70.18	1.61%
22 avr. 2024	69.36	68.26	69.09	68.97	-0.17%
19 avr. 2024	69.33	67.86	67.86	69.25	2.05%
18 avr. 2024	68.39	67.34	67.46	67.97	0.76%
17 avr. 2024	67.37	66.63	66.78	67.15	0.55%
16 avr. 2024	67.28	66.03	67.28	66.57	-1.06%
15 avr. 2024	67.82	66.78	67.60	67.61	0.01%
12 avr. 2024	68.70	67.55	68.59	67.78	-1.18%
11 avr. 2024	69.31	68.40	69.24	68.45	-1.14%
10 avr. 2024	69.38	68.08	69.38	69.07	-0.45%
9 avr. 2024	71.07	70.24	70.66	70.83	0.24%
8 avr. 2024	70.61	69.75	70.08	70.33	0.36%
5 avr. 2024	70.16	68.80	69.90	69.79	-0.16%
4 avr. 2024	70.61	69.96	70.37	70.30	-0.10%
3 avr. 2024	70.14	69.20	69.85	69.55	-0.43%

Plus haut:72.94

Plus bas:66.03

Moyenne:69.58

Différence:2.94

% Variation:4.21%

Vendeur de données: Xignite Logo

Actions