Axis Capital Holdings Ltd (AXS) Prix et données historiques

Taux historiques Axis Capital Holdings Ltd

Fréquence

Quotidien

De Mar 29, 2024 à Apr 29, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
26 avr. 2024	61.70	60.64	61.60	60.64	-1.56%
25 avr. 2024	62.58	61.86	62.56	61.90	-1.05%
24 avr. 2024	62.75	61.68	62.06	62.58	0.84%
23 avr. 2024	62.50	61.62	62.39	62.25	-0.22%
22 avr. 2024	62.92	62.14	62.68	62.18	-0.80%
19 avr. 2024	62.88	61.58	61.58	62.47	1.45%
18 avr. 2024	62.31	61.15	61.26	61.47	0.34%
17 avr. 2024	61.31	60.45	61.31	60.71	-0.98%
16 avr. 2024	61.74	60.84	61.32	61.25	-0.11%
15 avr. 2024	62.72	61.13	62.47	61.18	-2.06%
12 avr. 2024	62.99	61.68	62.50	61.91	-0.94%
11 avr. 2024	64.06	62.13	64.06	62.16	-2.97%
10 avr. 2024	64.67	63.26	63.26	64.60	2.12%
9 avr. 2024	65.60	63.60	65.42	63.62	-2.75%
8 avr. 2024	65.83	65.25	65.64	65.39	-0.38%
5 avr. 2024	65.68	64.45	64.84	65.52	1.05%
4 avr. 2024	65.86	64.46	65.71	64.83	-1.34%
3 avr. 2024	65.54	64.39	64.78	65.37	0.91%
2 avr. 2024	65.14	64.38	65.00	64.74	-0.40%
1 avr. 2024	65.25	64.33	65.18	65.01	-0.26%

Plus haut:65.86

Plus bas:60.45

Moyenne:62.99

Différence:-4.54

% Variation:-6.97%

Vendeur de données: Xignite Logo

Actions