Astrazeneca plc - ADR (AZN) Prix et données historiques

Taux historiques Astrazeneca plc - ADR

Fréquence

Quotidien

De Apr 1, 2024 à May 1, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
30 avr. 2024	76.14	75.31	75.72	75.88	0.21%
29 avr. 2024	76.58	75.36	76.18	75.48	-0.92%
26 avr. 2024	75.49	74.59	75.00	75.17	0.23%
25 avr. 2024	75.81	74.50	74.99	75.03	0.05%
24 avr. 2024	71.47	70.69	71.41	71.20	-0.29%
23 avr. 2024	71.10	70.16	70.43	70.85	0.60%
22 avr. 2024	70.49	69.38	69.67	70.13	0.66%
19 avr. 2024	68.71	68.13	68.14	68.55	0.60%
18 avr. 2024	68.78	68.16	68.25	68.36	0.16%
17 avr. 2024	68.80	68.20	68.72	68.53	-0.28%
16 avr. 2024	68.59	68.02	68.29	68.27	-0.04%
15 avr. 2024	69.56	68.54	69.07	68.73	-0.49%
12 avr. 2024	69.82	68.59	69.66	68.93	-1.05%
11 avr. 2024	70.07	68.87	69.88	69.45	-0.62%
10 avr. 2024	68.17	67.42	67.59	68.11	0.77%
9 avr. 2024	68.45	67.96	68.20	68.41	0.31%
8 avr. 2024	67.77	67.22	67.57	67.70	0.19%
5 avr. 2024	67.72	66.89	66.98	67.45	0.70%
4 avr. 2024	68.99	67.29	68.99	67.34	-2.39%
3 avr. 2024	67.35	66.39	66.40	66.81	0.62%
2 avr. 2024	67.38	66.75	67.15	67.00	-0.22%
1 avr. 2024	68.22	67.04	68.20	67.25	-1.39%

Plus haut:76.58

Plus bas:66.39

Moyenne:69.76

Différence:7.68

% Variation:11.26%

Vendeur de données: Xignite Logo

Actions