Ball Corp. (BALL) Prix et données historiques

Taux historiques Ball Corp.

Fréquence

Quotidien

De Mar 28, 2024 à Apr 28, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
26 avr. 2024	70.75	66.38	66.50	69.80	4.96%
25 avr. 2024	65.81	64.47	65.71	65.45	-0.40%
24 avr. 2024	65.59	64.55	65.26	65.19	-0.11%
23 avr. 2024	65.95	64.78	65.20	65.50	0.46%
22 avr. 2024	65.93	64.65	65.17	65.43	0.40%
19 avr. 2024	65.04	64.13	64.26	64.95	1.07%
18 avr. 2024	64.80	63.90	64.25	64.35	0.16%
17 avr. 2024	64.41	63.80	64.26	63.94	-0.50%
16 avr. 2024	64.54	63.56	64.50	63.77	-1.13%
15 avr. 2024	66.44	64.36	66.14	64.62	-2.30%
12 avr. 2024	66.18	65.19	65.69	65.52	-0.26%
11 avr. 2024	66.78	66.22	66.76	66.35	-0.61%
10 avr. 2024	66.81	65.69	65.70	66.77	1.63%
9 avr. 2024	67.63	66.67	66.95	67.36	0.61%
8 avr. 2024	67.09	66.46	66.69	66.61	-0.12%
5 avr. 2024	66.78	65.87	65.93	66.47	0.82%
4 avr. 2024	67.03	65.73	66.20	65.99	-0.32%
3 avr. 2024	67.54	66.59	67.09	66.74	-0.52%
2 avr. 2024	67.51	66.40	67.36	67.42	0.09%
1 avr. 2024	67.97	66.97	67.64	67.84	0.30%
28 mars 2024	67.85	67.06	67.23	67.36	0.19%

Plus haut:70.75

Plus bas:63.56

Moyenne:66.07

Différence:2.57

% Variation:3.82%

Vendeur de données: Xignite Logo

Actions