BILL Holdings Inc (BILL) Prix et données historiques

Taux historiques BILL Holdings Inc

Fréquence

Quotidien

De Apr 2, 2024 à May 2, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
1 mai 2024	64.84	61.68	61.85	62.80	1.54%
30 avr. 2024	64.28	62.30	62.33	62.36	0.05%
29 avr. 2024	63.86	62.07	62.94	63.02	0.13%
26 avr. 2024	62.87	61.02	61.40	62.44	1.69%
25 avr. 2024	61.02	59.03	59.67	60.50	1.39%
24 avr. 2024	62.02	60.70	61.60	61.41	-0.31%
23 avr. 2024	62.55	60.27	60.27	61.26	1.64%
22 avr. 2024	61.33	59.13	60.08	60.61	0.88%
19 avr. 2024	61.42	59.42	60.60	59.61	-1.63%
18 avr. 2024	63.49	60.93	62.96	60.99	-3.13%
17 avr. 2024	63.49	61.75	62.87	62.42	-0.72%
16 avr. 2024	62.62	59.84	60.61	62.50	3.12%
15 avr. 2024	62.78	60.49	61.62	60.93	-1.12%
12 avr. 2024	63.99	61.63	63.90	61.66	-3.51%
11 avr. 2024	64.44	62.20	63.79	64.12	0.52%
10 avr. 2024	65.20	62.88	64.37	63.10	-1.97%
9 avr. 2024	66.59	64.40	64.89	66.46	2.42%
8 avr. 2024	64.66	62.66	63.07	64.08	1.60%
5 avr. 2024	63.02	61.10	61.56	62.94	2.24%
4 avr. 2024	64.20	61.59	63.48	61.86	-2.55%
3 avr. 2024	63.86	62.31	63.18	62.77	-0.65%
2 avr. 2024	64.88	62.15	63.25	63.84	0.93%

Plus haut:66.59

Plus bas:59.03

Moyenne:62.35

Différence:-0.45

% Variation:-0.71%

Vendeur de données: Xignite Logo

Actions