Booking Holdings Inc (BKNG) Prix et données historiques

Taux historiques Booking Holdings Inc

Fréquence

Quotidien

De Mar 29, 2024 à Apr 29, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
26 avr. 2024	3,541.87	3,484.23	3,484.23	3,521.08	1.06%
25 avr. 2024	3,525.00	3,466.27	3,522.72	3,502.48	-0.57%
24 avr. 2024	3,571.11	3,505.25	3,505.25	3,517.52	0.35%
23 avr. 2024	3,546.90	3,468.22	3,468.22	3,533.99	1.90%
22 avr. 2024	3,492.52	3,424.51	3,441.12	3,463.00	0.64%
19 avr. 2024	3,478.18	3,405.16	3,460.51	3,414.82	-1.32%
18 avr. 2024	3,485.16	3,424.14	3,470.00	3,430.14	-1.15%
17 avr. 2024	3,493.41	3,430.57	3,472.98	3,443.91	-0.84%
16 avr. 2024	3,497.47	3,450.78	3,470.53	3,467.77	-0.08%
15 avr. 2024	3,625.22	3,480.98	3,583.07	3,485.63	-2.72%
12 avr. 2024	3,598.57	3,501.50	3,579.37	3,531.80	-1.33%
11 avr. 2024	3,656.81	3,568.05	3,576.92	3,637.87	1.70%
10 avr. 2024	3,617.34	3,546.93	3,572.57	3,586.13	0.38%
9 avr. 2024	3,614.22	3,530.84	3,610.00	3,581.48	-0.79%
8 avr. 2024	3,634.25	3,589.15	3,589.88	3,601.17	0.31%
5 avr. 2024	3,610.48	3,530.00	3,530.00	3,601.90	2.04%
4 avr. 2024	3,671.48	3,518.30	3,658.00	3,521.93	-3.72%
3 avr. 2024	3,646.11	3,595.42	3,599.00	3,632.38	0.93%
2 avr. 2024	3,585.07	3,518.60	3,518.60	3,566.09	1.35%
1 avr. 2024	3,654.85	3,548.00	3,651.03	3,568.87	-2.25%

Plus haut:3,671.48

Plus bas:3,405.16

Moyenne:3,530.50

Différence:-129.95

% Variation:-3.56%

Vendeur de données: Xignite Logo

Actions