Bank of Hawaii Corp. (BOH) Prix et données historiques

Taux historiques Bank of Hawaii Corp.

Fréquence

Quotidien

De Mar 27, 2024 à Apr 27, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
26 avr. 2024	59.68	58.43	58.98	58.63	-0.59%
25 avr. 2024	59.15	57.29	58.24	59.11	1.49%
24 avr. 2024	58.80	57.58	57.59	58.67	1.88%
23 avr. 2024	58.70	57.19	57.19	58.20	1.77%
22 avr. 2024	59.30	56.02	57.71	58.41	1.21%
19 avr. 2024	58.68	56.17	56.17	58.40	3.97%
18 avr. 2024	57.09	56.00	56.29	56.38	0.16%
17 avr. 2024	57.53	56.25	57.13	56.25	-1.54%
16 avr. 2024	58.16	56.48	57.83	56.56	-2.20%
15 avr. 2024	59.45	57.42	58.43	58.36	-0.12%
12 avr. 2024	58.54	57.57	58.01	58.28	0.47%
11 avr. 2024	59.59	58.35	59.59	58.57	-1.71%
10 avr. 2024	60.01	58.38	59.99	59.14	-1.42%
9 avr. 2024	62.38	60.59	61.21	62.09	1.44%
8 avr. 2024	61.24	59.62	59.99	61.02	1.72%
5 avr. 2024	60.21	59.24	59.42	59.32	-0.17%
4 avr. 2024	61.45	59.50	60.61	59.79	-1.35%
3 avr. 2024	60.17	59.42	59.42	59.66	0.40%
2 avr. 2024	60.31	59.32	60.31	59.86	-0.75%
1 avr. 2024	62.53	60.68	62.53	60.91	-2.59%
28 mars 2024	62.99	61.99	62.32	62.39	0.11%
27 mars 2024	62.41	60.37	60.51	62.40	3.12%

Plus haut:62.99

Plus bas:56.00

Moyenne:59.20

Différence:-1.88

% Variation:-3.11%

Vendeur de données: Xignite Logo

Actions