Brady Corp. - Class A (BRC) Prix et données historiques

Taux historiques Brady Corp. - Class A

Fréquence

Quotidien

De Mar 28, 2024 à Apr 28, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
26 avr. 2024	60.25	59.52	59.90	59.52	-0.63%
25 avr. 2024	60.03	59.00	59.44	60.00	0.94%
24 avr. 2024	59.65	58.81	59.12	59.65	0.90%
23 avr. 2024	59.07	58.45	58.57	59.03	0.79%
22 avr. 2024	59.00	58.57	58.84	58.66	-0.31%
19 avr. 2024	59.04	58.36	58.83	58.65	-0.31%
18 avr. 2024	59.09	58.33	58.47	58.84	0.63%
17 avr. 2024	59.11	58.00	59.02	58.29	-1.24%
16 avr. 2024	59.05	57.89	58.74	58.85	0.19%
15 avr. 2024	59.24	58.46	59.00	58.88	-0.20%
12 avr. 2024	59.31	58.57	58.95	58.91	-0.07%
11 avr. 2024	59.58	58.90	59.16	59.26	0.17%
10 avr. 2024	59.36	58.52	59.29	59.00	-0.49%
9 avr. 2024	60.22	59.48	59.51	59.90	0.66%
8 avr. 2024	60.22	59.32	59.39	59.57	0.30%
5 avr. 2024	59.53	59.02	59.18	59.34	0.27%
4 avr. 2024	59.66	58.70	59.50	58.87	-1.07%
3 avr. 2024	59.54	59.00	59.00	59.33	0.56%
2 avr. 2024	59.71	58.77	59.36	58.79	-0.97%
1 avr. 2024	59.64	58.69	58.97	59.52	0.95%
28 mars 2024	59.75	58.90	59.36	59.05	-0.54%

Plus haut:60.25

Plus bas:57.89

Moyenne:59.14

Différence:0.16

% Variation:0.26%

Vendeur de données: Xignite Logo

Actions