Boston Properties, Inc. (BXP) Prix et données historiques

Taux historiques Boston Properties, Inc.

Fréquence

Quotidien

De Mar 30, 2024 à Apr 30, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
29 avr. 2024	63.11	62.27	62.27	62.84	0.92%
26 avr. 2024	63.61	61.43	62.08	61.51	-0.92%
25 avr. 2024	62.19	60.53	61.70	61.95	0.41%
24 avr. 2024	63.09	61.80	62.20	62.94	1.19%
23 avr. 2024	64.22	61.31	61.31	62.93	2.64%
22 avr. 2024	61.73	59.94	60.45	61.34	1.47%
19 avr. 2024	60.26	58.85	58.85	60.20	2.29%
18 avr. 2024	58.81	57.72	58.43	58.69	0.44%
17 avr. 2024	59.07	57.85	58.12	57.95	-0.29%
16 avr. 2024	58.45	57.06	58.21	57.98	-0.40%
15 avr. 2024	61.41	58.30	61.21	58.67	-4.15%
12 avr. 2024	62.18	60.23	61.65	60.61	-1.69%
11 avr. 2024	62.74	61.13	61.87	62.03	0.26%
10 avr. 2024	62.96	60.80	62.80	61.33	-2.34%
9 avr. 2024	65.47	63.11	63.40	65.30	3.00%
8 avr. 2024	63.75	61.85	62.05	63.24	1.92%
5 avr. 2024	61.73	60.38	61.00	61.35	0.57%
4 avr. 2024	63.76	61.22	63.49	61.42	-3.26%
3 avr. 2024	62.86	61.59	61.77	62.71	1.52%
2 avr. 2024	62.47	61.39	62.47	62.11	-0.58%
1 avr. 2024	65.50	63.13	65.35	63.29	-3.15%

Plus haut:65.50

Plus bas:57.06

Moyenne:61.45

Différence:-2.51

% Variation:-3.84%

Vendeur de données: Xignite Logo

Actions