Cracker Barrel Old Country Store Inc (CBRL) Prix et données historiques

Taux historiques Cracker Barrel Old Country Store Inc

Fréquence

Quotidien

De Apr 5, 2024 à May 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
3 mai 2024	59.46	56.06	58.59	56.17	-4.13%
2 mai 2024	57.45	56.41	57.00	57.18	0.32%
1 mai 2024	58.38	55.75	58.18	56.36	-3.13%
30 avr. 2024	58.96	57.82	58.81	58.19	-1.05%
29 avr. 2024	60.96	58.87	59.71	59.28	-0.72%
26 avr. 2024	61.01	59.27	60.40	59.32	-1.79%
25 avr. 2024	62.30	60.58	60.98	60.69	-0.48%
24 avr. 2024	61.42	60.30	60.57	61.07	0.83%
23 avr. 2024	61.06	59.37	59.53	60.84	2.20%
22 avr. 2024	59.94	58.41	59.00	59.60	1.02%
19 avr. 2024	58.72	56.09	56.09	58.70	4.65%
18 avr. 2024	56.51	55.38	55.87	56.38	0.91%
17 avr. 2024	60.01	54.87	59.58	55.87	-6.23%
16 avr. 2024	60.48	59.28	60.21	60.09	-0.20%
15 avr. 2024	61.12	59.12	59.12	60.84	2.91%
12 avr. 2024	59.90	56.79	58.52	59.16	1.09%
11 avr. 2024	61.52	58.58	61.35	58.79	-4.17%
10 avr. 2024	62.86	60.50	62.42	61.16	-2.02%
9 avr. 2024	65.18	63.70	65.12	63.95	-1.79%
8 avr. 2024	65.54	63.26	63.40	65.03	2.56%
5 avr. 2024	64.15	62.48	63.80	62.89	-1.43%

Plus haut:65.54

Plus bas:54.87

Moyenne:59.60

Différence:-7.63

% Variation:-11.96%

Vendeur de données: Xignite Logo

Actions