Chipotle Mexican Grill (CMG) Prix et données historiques

Chipotle Mexican Grill
CMG
(NYSE)
s/o
3,141.09
+2.43 (+0.08%)
sur:usd•À partir du : 02 mai 2024 15:59 UTC -4
Pre Marché:3142.38+1.29 (+0.04%)
Ouvert
3,159.75
Haut
3,162.69
Bas
3,117.29

Taux historiques Chipotle Mexican Grill

Fréquence

Quotidien

De Apr 3, 2024 à May 3, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
2 mai 2024	3,167.89	3,118.33	3,154.51	3,141.99	-0.40%
1 mai 2024	3,157.60	3,120.00	3,153.00	3,138.66	-0.45%
30 avr. 2024	3,213.90	3,152.00	3,199.51	3,159.60	-1.25%
29 avr. 2024	3,241.42	3,170.75	3,216.35	3,209.47	-0.21%
26 avr. 2024	3,199.99	3,120.37	3,120.47	3,186.97	2.13%
25 avr. 2024	3,145.69	2,952.23	3,012.00	3,111.97	3.32%
24 avr. 2024	2,959.99	2,916.58	2,937.90	2,926.76	-0.38%
23 avr. 2024	2,930.00	2,892.14	2,922.06	2,915.00	-0.24%
22 avr. 2024	2,912.00	2,867.02	2,897.75	2,884.25	-0.47%
19 avr. 2024	2,913.84	2,846.18	2,913.84	2,869.11	-1.54%
18 avr. 2024	2,940.84	2,897.67	2,904.61	2,907.97	0.12%
17 avr. 2024	2,954.95	2,893.50	2,954.95	2,902.96	-1.76%
16 avr. 2024	2,946.86	2,920.39	2,932.85	2,942.33	0.32%
15 avr. 2024	2,982.90	2,930.96	2,978.09	2,936.63	-1.39%
12 avr. 2024	2,993.05	2,941.47	2,991.73	2,957.60	-1.14%
11 avr. 2024	3,001.04	2,966.05	2,981.20	2,990.69	0.32%
10 avr. 2024	2,972.37	2,901.23	2,913.00	2,965.69	1.81%
9 avr. 2024	2,965.10	2,879.00	2,959.00	2,926.96	-1.08%
8 avr. 2024	2,937.52	2,904.09	2,904.09	2,931.53	0.94%
5 avr. 2024	2,905.73	2,874.05	2,878.30	2,905.42	0.94%
4 avr. 2024	2,920.25	2,853.62	2,909.69	2,856.03	-1.84%
3 avr. 2024	2,907.02	2,873.13	2,895.04	2,895.58	0.02%

Plus haut:3,241.42

Plus bas:2,846.18

Moyenne:2,984.69

Différence:246.95

% Variation:8.53%

Vendeur de données: Xignite Logo

Actions