PC Connection, Inc. (CNXN) Prix et données historiques

Taux historiques PC Connection, Inc.

Fréquence

Quotidien

De Apr 5, 2024 à May 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
3 mai 2024	61.35	59.95	60.20	61.17	1.61%
2 mai 2024	61.49	57.47	59.48	59.29	-0.32%
1 mai 2024	62.63	61.15	62.31	61.96	-0.56%
30 avr. 2024	63.50	61.81	63.02	61.97	-1.67%
29 avr. 2024	64.17	63.34	63.70	63.38	-0.50%
26 avr. 2024	64.77	63.69	64.28	63.69	-0.92%
25 avr. 2024	64.43	63.45	64.41	64.43	0.03%
24 avr. 2024	65.27	64.48	64.51	64.98	0.73%
23 avr. 2024	65.39	62.00	62.04	65.04	4.84%
22 avr. 2024	63.33	62.22	62.78	62.36	-0.67%
19 avr. 2024	62.85	61.79	61.79	62.82	1.67%
18 avr. 2024	62.41	61.10	61.77	62.11	0.55%
17 avr. 2024	62.80	61.78	62.31	61.82	-0.79%
16 avr. 2024	62.99	62.17	62.66	62.30	-0.57%
15 avr. 2024	64.09	62.41	64.03	62.64	-2.17%
12 avr. 2024	64.78	63.47	64.23	63.56	-1.04%
11 avr. 2024	64.87	63.42	64.22	64.66	0.69%
10 avr. 2024	64.50	63.45	63.98	64.06	0.13%
9 avr. 2024	65.47	64.50	65.43	65.11	-0.49%
8 avr. 2024	65.92	65.25	65.73	65.38	-0.53%
5 avr. 2024	65.64	64.81	65.14	65.58	0.68%

Plus haut:65.92

Plus bas:57.47

Moyenne:63.25

Différence:-3.97

% Variation:-6.09%

Vendeur de données: Xignite Logo

Actions