Camden Property Trust (CPT) Prix et données historiques

Taux historiques Camden Property Trust

Fréquence

Quotidien

De Apr 2, 2024 à May 2, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
1 mai 2024	100.07	98.00	98.84	98.55	-0.29%
30 avr. 2024	100.55	99.34	99.88	99.68	-0.20%
29 avr. 2024	101.13	99.61	100.43	100.28	-0.15%
26 avr. 2024	100.21	98.51	98.70	99.62	0.93%
25 avr. 2024	98.94	97.28	98.21	98.21	0.00%
24 avr. 2024	99.43	97.12	97.78	98.86	1.10%
23 avr. 2024	99.15	98.01	98.37	98.60	0.23%
22 avr. 2024	98.19	95.98	96.40	98.07	1.73%
19 avr. 2024	96.92	95.65	95.71	96.29	0.61%
18 avr. 2024	96.06	94.88	95.53	95.29	-0.25%
17 avr. 2024	96.20	94.84	95.27	95.32	0.05%
16 avr. 2024	96.13	94.75	95.96	95.05	-0.95%
15 avr. 2024	98.77	95.97	98.52	96.62	-1.93%
12 avr. 2024	99.71	97.74	99.71	97.94	-1.78%
11 avr. 2024	101.67	98.71	101.67	99.94	-1.70%
10 avr. 2024	101.67	99.94	101.44	100.80	-0.63%
9 avr. 2024	104.89	102.75	102.78	103.58	0.78%
8 avr. 2024	102.35	97.23	98.11	102.13	4.10%
5 avr. 2024	96.81	94.83	95.44	96.62	1.24%
4 avr. 2024	97.53	95.46	96.93	95.87	-1.09%
3 avr. 2024	96.16	94.76	95.32	95.88	0.59%
2 avr. 2024	96.22	94.80	95.80	95.65	-0.16%

Plus haut:104.89

Plus bas:94.75

Moyenne:98.13

Différence:2.75

% Variation:2.87%

Vendeur de données: Xignite Logo

Actions