Carters Inc (CRI) Prix et données historiques

Taux historiques Carters Inc

Fréquence

Quotidien

De Apr 18, 2024 à May 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
17 mai 2024	69.86	68.32	69.77	68.66	-1.59%
16 mai 2024	69.94	68.75	68.90	69.78	1.28%
15 mai 2024	71.02	68.91	70.75	69.12	-2.30%
14 mai 2024	72.11	70.03	71.68	70.20	-2.06%
13 mai 2024	71.63	69.52	69.66	71.14	2.12%
10 mai 2024	70.00	68.94	69.47	69.05	-0.60%
9 mai 2024	70.21	69.12	69.44	69.50	0.09%
8 mai 2024	69.39	67.88	68.33	69.39	1.55%
7 mai 2024	71.23	68.58	70.95	68.71	-3.16%
6 mai 2024	71.29	70.23	70.85	70.58	-0.38%
3 mai 2024	71.17	69.82	70.26	70.15	-0.16%
2 mai 2024	70.44	69.20	69.50	69.49	-0.01%
1 mai 2024	69.31	68.13	68.52	68.41	-0.16%
30 avr. 2024	69.73	68.34	69.73	68.41	-1.89%
29 avr. 2024	70.85	69.51	69.81	70.44	0.90%
26 avr. 2024	72.77	67.23	69.00	70.01	1.46%
25 avr. 2024	72.39	70.48	71.94	71.56	-0.53%
24 avr. 2024	73.90	72.13	73.90	72.64	-1.71%
23 avr. 2024	74.40	72.03	72.03	73.86	2.54%
22 avr. 2024	73.08	71.81	72.06	72.01	-0.07%
19 avr. 2024	72.32	71.05	71.29	71.75	0.65%
18 avr. 2024	72.01	70.97	71.17	71.41	0.34%

Plus haut:74.40

Plus bas:67.23

Moyenne:70.28

Différence:-2.51

% Variation:-3.53%

Vendeur de données: Xignite Logo

Actions