CVS Health Corp (CVS) Prix et données historiques

CVS Health Corp
CVS
(NYSE)
s/o
55.15
-1.16 (-2.07%)
sur:usd•À partir du : 02 mai 2024 15:59 UTC -4
After Marché:55.21+0.07 (+0.12%)
Ouvert
56.42
Haut
56.59
Bas
53.70

Taux historiques CVS Health Corp

Fréquence

Quotidien

De Apr 2, 2024 à May 2, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
2 mai 2024	56.74	53.70	56.39	55.15	-2.20%
1 mai 2024	56.88	54.00	56.00	56.31	0.55%
30 avr. 2024	68.19	66.92	67.20	67.71	0.76%
29 avr. 2024	67.88	67.08	67.14	67.45	0.46%
26 avr. 2024	67.42	66.75	67.21	67.18	-0.04%
25 avr. 2024	67.75	66.88	67.50	67.33	-0.25%
24 avr. 2024	68.21	67.48	68.10	67.77	-0.48%
23 avr. 2024	70.21	68.38	69.82	68.50	-1.89%
22 avr. 2024	70.12	69.13	69.49	69.63	0.20%
19 avr. 2024	69.94	68.79	69.17	69.75	0.84%
18 avr. 2024	68.93	68.20	68.51	68.72	0.32%
17 avr. 2024	68.73	67.31	68.43	67.94	-0.71%
16 avr. 2024	70.97	68.31	70.97	68.37	-3.67%
15 avr. 2024	69.33	68.12	68.46	68.30	-0.23%
12 avr. 2024	69.19	67.66	68.87	67.98	-1.29%
11 avr. 2024	70.53	69.03	70.44	69.07	-1.94%
10 avr. 2024	72.48	70.16	72.40	70.47	-2.67%
9 avr. 2024	74.13	72.41	74.02	72.66	-1.85%
8 avr. 2024	74.03	73.13	73.70	73.73	0.04%
5 avr. 2024	74.40	72.99	73.35	73.87	0.70%
4 avr. 2024	74.55	73.07	74.16	73.19	-1.31%
3 avr. 2024	73.98	72.62	73.33	73.89	0.76%
2 avr. 2024	74.47	71.27	74.16	73.11	-1.42%

Plus haut:74.55

Plus bas:53.70

Moyenne:68.61

Différence:-19.01

% Variation:-25.64%

Vendeur de données: Xignite Logo

Actions