Cytokinetics Inc (CYTK) Prix et données historiques

Taux historiques Cytokinetics Inc

Fréquence

Quotidien

De Apr 5, 2024 à May 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
3 mai 2024	66.61	65.00	66.08	65.27	-1.23%
2 mai 2024	64.69	63.57	64.33	64.34	0.02%
1 mai 2024	64.30	61.37	61.41	63.37	3.19%
30 avr. 2024	62.28	60.86	61.74	61.32	-0.68%
29 avr. 2024	65.00	62.20	64.95	62.53	-3.73%
26 avr. 2024	66.12	64.50	65.00	65.34	0.52%
25 avr. 2024	65.42	63.90	64.81	64.80	-0.02%
24 avr. 2024	67.45	65.68	65.89	66.82	1.41%
23 avr. 2024	68.76	65.53	66.72	65.57	-1.72%
22 avr. 2024	67.90	65.64	67.90	66.29	-2.37%
19 avr. 2024	67.80	64.81	66.88	67.55	1.00%
18 avr. 2024	68.53	66.84	67.50	67.00	-0.74%
17 avr. 2024	69.90	67.86	69.58	67.93	-2.37%
16 avr. 2024	70.52	66.55	67.81	69.00	1.75%
15 avr. 2024	71.60	67.45	71.60	68.00	-5.03%
12 avr. 2024	73.76	70.61	73.76	71.56	-2.98%
11 avr. 2024	75.50	72.35	74.99	73.19	-2.40%
10 avr. 2024	75.00	72.28	72.54	74.36	2.51%
9 avr. 2024	75.71	73.43	74.20	75.05	1.15%
8 avr. 2024	74.38	72.55	73.90	74.19	0.39%
5 avr. 2024	73.21	68.43	69.21	72.71	5.06%

Plus haut:75.71

Plus bas:60.86

Moyenne:67.91

Différence:-3.94

% Variation:-5.69%

Vendeur de données: Xignite Logo

Actions